美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

味好美

51.32

+0.22000.43%

盤後：51.320.00000.00%19:30 EDT

成交量：312.86萬

成交額：1.61億

市值：137.73億

市盈率：8.54

高：51.71

開：51.31

低：50.70

收：51.10

52周最高：72.41

52周最低：44.82

股本：2.68億

流通股本：2.68億

量比：1.20

換手率：1.17%

股息：1.86

股息率：3.62%

每股收益(TTM):6.01

每股收益(LYR):2.94

淨資產收益率：24.73%

總資產收益率：5.14%

市淨率：1.97

市盈率(LYR):17.48

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

股息貴族+1.02%

資金流向

資金流入：

資金流出：

新聞

獨家報道-據消息人士透露，高露潔-棕欖正計劃剝離部分個人護理品牌

明日關注要點——9月9日（星期三）

巴西監管機構批准味好美收購聯合利華食品業務。

賣了冰淇淋、合了味好美之後，聯合利華等來十年最佳一季

华夏时报网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MKC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"味好美","latestPrice":51.32,"timestamp":1789156800000,"preClose":51.1,"halted":0,"volume":3128576,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00430528375733853,"floatShares":268354493,"shares":268375659,"eps":6.010159,"marketStatus":"休市中","change":0.22,"latestTime":"09-11 16:00:00 EDT","open":51.31,"high":51.705,"low":50.7049,"amount":160687029.70777598,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.010159,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.1,"dividendRate":0.036243,"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.1,"latestTime":"09:25 EDT","volume":263,"amount":13438.169100000001,"timestamp":1789133100039,"change":0.16,"changeRate":0.003131,"amplitude":0.00998},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1961670972750076,"impliedVol":0.4151,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":268354493,"roa":"5.14%","roe":"24.73%","lyrEps":2.936685,"volumeRatio":1.1961670972750076,"shares":268375659,"dividePrice":1.86,"high":51.705,"amplitude":0.019571,"preClose":51.1,"low":50.7049,"week52Low":44.82,"pbRate":"1.97","psRate":"1.86","week52High":72.41,"institutionHeld":0.9618,"latestPrice":51.32,"eps":6.010159,"divideRate":0.036243,"volume":3128576,"delay":0,"ttmEps":6.010159,"open":51.31,"prevYearClose":68.11,"prevWeekClose":52.08,"prevMonthClose":54.22,"prevQuarterClose":50.42,"fiveDayClose":52.58,"twentyDayClose":54.45,"sixtyDayClose":47.19,"earningDate":1790784000000,"earningTime":"盘前","dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.021134971077577273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.75,"defaultRemindTime":1790841600000,"name":null,"time":"盤前","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-07-06","symbol":"MKC","amount":0.48,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-20"},{"date":"2026-06-25","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":0.7,"defaultRemindTime":1782374400000,"name":null,"time":"盤前","dateTimestamp":1782360000000,"actualEps":null},{"date":"2026-04-20","symbol":"MKC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-27"},{"market":"US","date":"2026-03-31","symbol":"MKC","fiscalQuarterEnding":"2026/02","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-24","value":0.47,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2026-09-11","current":8.538876,"percent":0.0489,"low":7.460051,"twenty":23.840177,"median":27.893141,"eighty":32.787884,"high":37.75826,"avg":26.956678,"sd":7.094316,"marketCap":13841889121},"quantilePoints":[{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":27.032644,"median":30.481271,"eighty":33.640064,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":27.006067,"median":30.445094,"eighty":33.586466,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.984788,"median":30.42218,"eighty":33.499861,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.950902,"median":30.396002,"eighty":33.424324,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.909343,"median":30.373258,"eighty":33.377268,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.874666,"median":30.320725,"eighty":33.354987,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.852284,"median":30.261995,"eighty":33.302303,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.803804,"median":30.231649,"eighty":33.291658,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.752861,"median":30.209002,"eighty":33.219594,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.732211,"median":30.145956,"eighty":33.18492,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.693059,"median":30.127186,"eighty":33.135587,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.654748,"median":30.113968,"eighty":33.088575,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.5404,"median":30.090741,"eighty":33.016646,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.528665,"median":30.040698,"eighty":32.97773,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.472594,"median":29.980688,"eighty":32.959937,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.417512,"median":29.909924,"eighty":32.926873,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.382312,"median":29.863748,"eighty":32.926873,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.321993,"median":29.79476,"eighty":32.926873,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.259282,"median":29.729217,"eighty":32.926873,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.242048,"median":29.683248,"eighty":32.922754,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.172645,"median":29.619777,"eighty":32.922754,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.139518,"median":29.58681,"eighty":32.909377,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.118136,"median":29.561562,"eighty":32.909377,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.081793,"median":29.490977,"eighty":32.903449,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.032433,"median":29.447645,"eighty":32.818083,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.994309,"median":29.408039,"eighty":32.811135,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.972795,"median":29.324866,"eighty":32.811135,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.934967,"median":29.241661,"eighty":32.786463,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.89265,"median":29.057488,"eighty":32.786463,"marketCap":17970042589},{"date":"2026-02-13","current":24.371419,"twenty":25.834927,"median":28.977598,"eighty":32.786463,"marketCap":19238797929},{"date":"2026-02-20","current":23.306628,"twenty":25.807865,"median":28.924706,"eighty":32.786463,"marketCap":18398252489},{"date":"2026-02-27","current":23.541385,"twenty":25.747702,"median":28.878645,"eighty":32.786463,"marketCap":18583569243},{"date":"2026-03-06","current":22.194728,"twenty":25.714186,"median":28.827087,"eighty":32.786463,"marketCap":17520518428},{"date":"2026-03-13","current":19.499391,"twenty":25.689544,"median":28.790439,"eighty":32.786463,"marketCap":15392818940},{"date":"2026-03-20","current":18.381735,"twenty":25.637026,"median":28.723059,"eighty":32.786463,"marketCap":14510541892},{"date":"2026-03-27","current":17.545038,"twenty":25.58611,"median":28.676331,"eighty":32.786463,"marketCap":13850053247},{"date":"2026-04-02","current":7.911377,"twenty":25.5516,"median":28.654015,"eighty":32.786463,"marketCap":13000766230},{"date":"2026-04-10","current":8.418184,"twenty":25.520234,"median":28.631253,"eighty":32.786463,"marketCap":13833602252},{"date":"2026-04-17","current":8.715944,"twenty":25.464805,"median":28.608668,"eighty":32.786463,"marketCap":14322911180},{"date":"2026-04-24","current":8.48186,"twenty":25.402192,"median":28.588556,"eighty":32.786463,"marketCap":13938241342},{"date":"2026-05-01","current":8.315414,"twenty":25.360101,"median":28.538719,"eighty":32.786463,"marketCap":13664719667},{"date":"2026-05-08","current":7.833527,"twenty":25.259402,"median":28.483928,"eighty":32.786463,"marketCap":12872835052},{"date":"2026-05-15","current":7.608429,"twenty":25.18255,"median":28.448603,"eighty":32.786463,"marketCap":12502931345},{"date":"2026-05-22","current":7.684445,"twenty":25.128401,"median":28.429402,"eighty":32.786463,"marketCap":12627847679},{"date":"2026-05-29","current":7.672126,"twenty":25.071178,"median":28.416395,"eighty":32.787174,"marketCap":12607604228},{"date":"2026-06-05","current":7.625928,"twenty":25.002188,"median":28.377835,"eighty":32.786463,"marketCap":12531687005},{"date":"2026-06-12","current":8.056539,"twenty":24.927902,"median":28.363641,"eighty":32.786463,"marketCap":13239310229},{"date":"2026-06-18","current":7.60249,"twenty":24.882459,"median":28.347421,"eighty":32.786463,"marketCap":12493171899},{"date":"2026-06-26","current":8.036744,"twenty":24.799519,"median":28.304836,"eighty":32.787174,"marketCap":13006666668},{"date":"2026-07-02","current":8.779174,"twenty":24.749512,"median":28.27727,"eighty":32.787174,"marketCap":14208215682},{"date":"2026-07-10","current":8.555245,"twenty":24.681605,"median":28.26394,"eighty":32.787174,"marketCap":13845809096},{"date":"2026-07-17","current":8.785284,"twenty":24.480959,"median":28.189255,"eighty":32.787174,"marketCap":14218104108},{"date":"2026-07-24","current":8.335094,"twenty":24.404333,"median":28.144561,"eighty":32.787174,"marketCap":13489516402},{"date":"2026-07-31","current":8.464562,"twenty":24.338823,"median":28.130052,"eighty":32.787884,"marketCap":13699047485},{"date":"2026-08-07","current":8.681009,"twenty":24.31067,"median":28.097959,"eighty":32.787884,"marketCap":14049344649},{"date":"2026-08-14","current":9.04131,"twenty":24.272092,"median":28.073004,"eighty":32.787884,"marketCap":14632456589},{"date":"2026-08-21","current":9.176081,"twenty":24.170484,"median":28.040528,"eighty":32.787884,"marketCap":14850569586},{"date":"2026-08-28","current":9.057633,"twenty":24.123182,"median":28.012034,"eighty":32.787884,"marketCap":14658872689},{"date":"2026-09-04","current":8.735691,"twenty":23.944781,"median":27.929338,"eighty":32.787884,"marketCap":14137842208},{"date":"2026-09-11","current":8.552823,"twenty":23.840177,"median":27.893141,"eighty":32.787884,"marketCap":13841889121}],"updateTime":1789221323209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666252096","title":"獨家報道-據消息人士透露，高露潔-棕欖正計劃剝離部分個人護理品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666252096","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666252096?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:04","pubTimestamp":1789135447,"startTime":"0","endTime":"0","summary":"消息人士补充称，该公司目前仅计划剥离该部门中的几个品牌，这些品牌合计可售出超过10亿美元。高露洁和高盛均拒绝置评。高露洁整个个人护理业务部门在2025年占净销售额的17%，这意味着净销售额约为35亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S45313M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1645745479.HKD","LU1144417596.USD","LU1804176565.USD","LU0143551892.USD","LU0889565080.SGD","LU2211817866.USD","IE00BGHQDW50.EUR","LU1863844749.USD","IE0004086264.USD","LU2242646821.SGD","LU1400636657.SGD","LU1481011911.USD","LU1941712264.USD","LU0690374615.EUR","BK4516","LU0048578792.EUR","LU0061475181.USD","LU1920062954.HKD","SG9999001440.SGD","LU0127657111.USD","LU1302929846.USD","LU1150488218.USD","LU1015430645.USD","LU2125154935.USD","LU1003076772.USD","LU0575583348.USD","LU1509826696.USD","ULVR.UK","LU0345770993.USD","LU2089284900.SGD","LU1814569148.SGD","GSX","LU0052756011.USD","LU1481600234.SGD","LU1430594728.SGD","LU2471134879.HKD","LU0506197887.SGD","LU0323591593.USD","03165","LU1863844665.USD","LU1571399168.USD","LU1481011671.HKD","LU1941712348.USD","IE00B19Z3581.USD","CL","LU0878866978.SGD","LU1202635105.USD","LU1675838814.USD","MKC","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374776","title":"明日關注要點——9月9日（星期三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374776?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:31","pubTimestamp":1788892260,"startTime":"0","endTime":"0","summary":"明日关注要点——9月9日（星期三）《The Day Ahead》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当天的重大新闻、事件、分析及其他专题报道。联合利华、卡夫亨氏和麦考密克的高管将出席巴克莱消费品大会并发表演讲。在拉丁美洲经济日程方面，墨西哥国家统计局将公布通胀数据。预计8月整体通胀率将达到0.25%，此前7月为上升0.03%；核心通胀率预计将上升0.20%，此前7月为上升0.23%。8月份的生产者价格指数和消费者价格指数也将于今日公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPE","LU2237443465.HKD","LU1188199696.SGD","LU2237957811.SGD","LU1221951129.SGD","SG9999015952.SGD","LU2108987350.USD","LU0823417653.USD","LU0061475181.USD","LU1804176565.USD","LU1868836591.USD","BK4573","LU0353189680.USD","BK4535","LU0738911758.USD","STYL","IE00B7SZLL34.SGD","LU0070217475.USD","LU0661504455.SGD","LU2543165471.USD","IE00B19Z9Z06.USD","LU1582987597.SGD","LU2242649171.HKD","SAAPLmain","LU2552382215.SGD","LU2954938101.SGD","LU1267930573.SGD","LU0820561818.USD","LU2491050071.SGD","GB00B4LPDJ14.GBP","LU1951200564.SGD","LU2491050154.USD","LU1923622614.USD","IE00B19Z3B42.SGD","LU2720916845.USD","SGXZ31699556.SGD","IE00B4YYXB79.USD","METV","LU1196500208.SGD","LU2452424414.USD","LU1069347547.HKD","HK0000914660.USD","KHC","LU0265550359.USD","LU2420271590.USD","SIBM0main","LU1267930813.SGD","SG9999000418.SGD","LU0061474705.USD","LU1119994496.HKD","LU0210533765.USD","LU1979441026.SGD","SHOC","LU2357627491.SGD","LU0107464264.USD","LU1032955483.USD","SG9999001424.SGD","IE0001KFT4U8.USD","LU1116320737.USD","LU0149725797.USD","BK4581","LU0251132253.USD","IE00B3SWFQ91.USD","LU0314106906.USD","LU0345774631.USD","LU2463028550.USD","LU2191332357.HKD","LU2487616109.SGD","LU0345774391.USD","LU2362541273.HKD","LU1894683264.USD","LU0053666078.USD","LU0162691827.USD","HK0000320264.USD","LU0289961442.SGD","LU0348723411.USD","LU1429558221.USD","LU1988902786.USD","BK4579","LU2999663052.SGD","LU2028103732.USD","LU1670711040.USD","LU0070302665.USD","LU0094547139.USD","LU0345769128.USD","LU0726765562.USD","LU1116320901.HKD","LU1989764748.USD","LU1868837300.USD","LU1989773731.SGD","LU2065169927.USD","IE000W1ABFV2.USD","LU2413666699.HKD","LU1868836757.USD","LU1206713676.USD","LU0545039389.USD","LU1629891620.HKD","SGXZ81514606.USD","LU2065171311.SGD","LU0171293334.USD","SG9999004303.SGD","LU0174119429.USD","LU0994945656.USD","SG9999015358.SGD","IE000WAW04H5.SGD","SG9999015978.USD","LU0553294199.USD","LU1674673428.USD","HK0000532082.HKD","LU0823421333.USD","BK4212","MSFX","IE00BN29S564.USD","IE00BN8TJ469.HKD","IE00B7KXQ091.USD","LU0820562030.AUD","FXL","LU2471134952.CNY","BK4512","CMCSA","LU2360032135.SGD","LU0096364046.USD","LU0310800379.SGD","LU0757359954.USD","IE00B19Z8X17.USD","LU0323239441.USD","LU2244417387.USD","LU2756315318.SGD","IE000F7OJYX1.SGD","LU2471134879.HKD","LU2506951958.HKD","LU0097036916.USD","BK4543","LU0210536198.USD","LU0310800965.SGD","LU1037948897.HKD","IE000ITXATA3.USD","LU0320765489.SGD","LU0942090050.USD","BK4554","LU0868494617.USD","LU0683600562.USD","IE0034235295.USD","IE000M9KFDE8.USD","LU1935043536.SGD","LU1712237335.SGD","LU2456880835.USD","LU1235295455.SGD","BK4598","LU2552382132.HKD","BK4567","LU0690374615.EUR","LU1582986433.USD","LU1623119135.USD","LU1791710400.SGD","BK4588","LU1221951046.USD","LU1868836914.USD","BK4552","IE00BMPRXQ63.HKD","LU0354030438.USD","APLY","LU0882574139.USD","LU0251131958.USD","LU0950375773.USD","RL","LU0708995401.HKD","SG9999014559.SGD","LU0444971666.USD","LU1121112475.USD","BK4170","LU0203202063.USD","LU1430594728.SGD","LU2430703095.HKD","AAPB","LU1934455277.USD","LU0820561909.HKD","IE00BJTD4N35.SGD","LU1880398554.USD","LU2242650005.HKD","LU1868837136.USD","LU2433249047.HKD","LU0234570918.USD","LU2764263203.CNY","LU1983260115.SGD","IE00BSNM7G36.USD","LU1032466523.USD","BK4577","LU2362540622.SGD","LU1066051811.HKD","LU1564329628.SGD","ULVR.UK","SG9999014906.USD","BK4202","LU0859254822.USD","LU0289941410.SGD","LU2298321311.HKD","SG9999014575.USD","SGXZ51526630.SGD","LU1670627923.USD","LU1923623000.USD","BK4147","LU1670710588.SGD","LU0708994859.HKD","LU2065171402.SGD","LU0472753341.HKD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1585245621.USD","LU1645745479.HKD","LU0417517546.SGD","LU1069344957.HKD","LU0187121727.USD","LU1564329032.USD","LU1720051108.HKD","LU1699723380.USD","IE00BQXX3F31.USD","HK0000304805.HKD","LU1035773651.USD","LU1935043023.USD","JGRO","WLDR","LU0157215616.USD","XLK","IE00B19Z8W00.USD","AMAT","LU0054578231.USD","LU0965509101.SGD","LU2506951875.HKD","LU2102340556.USD","LU1366192091.USD","LU0256863811.USD","LU2237443978.SGD","LU1236620834.HKD","IE00BYQQ9H92.USD","LU0158827948.USD","LU2210149790.SGD","BK4519","HK0000914686.HKD","BK4507","MSFD","LU2047632596.USD","EPAI","IE0034235303.USD","LU0528227936.USD","LU2125909247.SGD","LU2286300806.USD","SG9999018857.SGD","LU2458330243.SGD","AMAU","LU2347655156.SGD","FTXG","LU0302445910.USD","LU1668664300.SGD","LU1564329115.USD","LU2089284900.SGD","LU2125909593.SGD","LU1074936037.SGD","HK0000320223.HKD","LU2764262908.HKD","LU0444973449.USD","LU0082616367.USD","LU0106261372.USD","LU1201861249.SGD","IE00BDRTCR15.USD","LU2491049909.HKD","LU0433182093.SGD","BK4558","LU0154236417.USD","LU0210528500.USD","LU0203201768.USD","LU2133065610.SGD","LU0128525929.USD","LU2756315664.SGD","LU0354030511.USD","HK0000306685.HKD","LU0072462426.USD","SMSFTmain","LU0276348264.USD","LU0494093205.USD","LU2602419157.SGD","LU2404859741.USD","LU0175139822.USD","LU0109391861.USD","LU1974910355.USD","LU1934455194.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU0251142724.SGD","LU1489326972.SGD","LU2087621335.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","IE0034235188.USD","LU1400636491.USD","LU2237957902.USD","IE0004091025.USD","SG9999014898.SGD","LU2505996509.AUD","SG9999014880.SGD","LU0861579265.USD","HK0000304797.USD","BK4503","LU2462591277.SGD","LU0048584097.USD","LU1323610961.USD","LU2403377893.USD","DIS","BK4501","LU3102509885.SGD","LU0158827781.USD","LU2083900584.USD","LU1400636657.SGD","LU2125154778.USD","SG9999015341.SGD","LU0545562505.USD","LU2211815571.USD","LU1839511570.USD","LU0211326839.USD","LU1084165304.USD","LU2347655073.USD","LU1181866309.USD","BK4576","LU2265009873.SGD","LU2100268510.USD","IE000SO60NU8.SGD","LU1989763005.USD","LU0238689110.USD","LU0316494557.USD","LU0788109477.HKD","LU1046421795.USD","LU0323591593.USD","WQTM","DLLL","IE00BZ1G4Q59.USD","BK4527","LU2462157665.USD","LU0742534661.SGD","LU1720051017.SGD","LU2750360641.GBP","LU1989772923.USD","LU0757359368.USD","LU0342679015.USD","LU1894683348.USD","LU0466842654.USD","LU0784385170.HKD","LU1670710661.SGD","LU2264538146.SGD","LU1228905540.USD","BK4525","LU2237443382.USD","LU1815333072.USD","TYLG","LU2746668974.SGD","LU0426417589.USD","LU2361045086.USD","SGXZ23171101.USD","LU2764263039.SGD","LU0976567544.SGD","LU1340139317.AUD","BK4534","BK4134","LU2092937221.SGD","LU0345770308.USD","LU2211814178.USD","LU1228905037.USD","LU0957808578.USD","LU1267930490.SGD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU2471134796.USD","LU0648001328.SGD","GS","LU0719512351.SGD","SG9999014542.SGD","LU0912757837.SGD","LU0274383776.USD","LU2247934214.USD","LU0306806265.USD","FCOM","LU0143551892.USD","LU2404859667.USD","LU2471134523.USD","MSFO","SG9999014914.USD","LU2860962120.EUR","SG9999002232.USD","LU1670628061.USD","UN","LU0006061336.USD","LU1242518857.USD","LU1242518931.SGD","IE00B3S45H60.SGD","IE0003U64NQ7.SGD","LU1366333091.USD","LU2271345857.HKD","LU0225284248.USD","BK4553","SMH","LU0211331839.USD","LU1814569148.SGD","LU2023251221.USD","BK4602","LU2413666426.HKD","IE0002270589.USD","LU1917777945.USD","LU1334329650.SGD","IE00BFXG0V08.USD","LU1400636574.HKD","LU1153585028.USD","BK4516","LU0320765059.SGD","IYZ","LU0314104364.USD","LU1202635105.USD","IE0005OL40V9.USD","LU2361044949.HKD","IE00BJTD4V19.USD","IE00BK4W5M84.HKD","LU0006306889.USD","LU0894485498.HKD","LU2237443622.USD","BK4108","LU0011850046.USD","LU0225771236.USD","MSFC","LU0056508442.USD","LU1064131342.USD","BK4559","BK4587","LU0511384066.AUD","MSFT","IE00BFXG1179.USD","LU1066051498.USD","LU0345768153.USD","LU0496365809.HKD","LU2237443549.SGD","IBX","MSFL","LU2750360997.AUD","IOSX","LU0109392836.USD","BK4100","IE000BZT7R73.USD","TTXU","LU2106854487.HKD","LU0787776722.HKD","BK4585","RDVY","OGIG","AMA","IE00BLSP4239.USD","LU0689626769.HKD","LU1989772840.SGD","LU0784384876.USD","LU0965509283.SGD","LU2462591350.SGD","SG9999015986.USD","LU2097829019.USD","LU1633808545.USD","BK4524","LU0345768740.USD","LU1236620750.USD","LU0985320562.USD","LU2279689827.SGD","LU0690374961.EUR","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","LU0868494708.USD","LU0889565833.HKD","SGXZ99366536.SGD","LU1914381329.SGD","HK0000306701.USD","BK4612","LU1232071149.USD","IE00B19Z9P08.USD","IE0004445015.USD","SG9999015945.SGD","IE00BKDWB100.SGD","BK4571","IE00B19Z9505.USD","LU2023250330.USD","GSX","LU1989771016.USD","LU1144417596.USD","LU1721428933.USD","LU2023250843.SGD","LU2087625088.SGD","LU2168564065.EUR","RDVI","IE00BD6J9T35.USD","LU1823568750.SGD","IE0004086264.USD","LU0689472784.USD","IE0009356076.USD","IE00B5949003.HKD","LU0127658192.USD","AAPW","LU1261432733.SGD","LU0894486033.HKD","VGT","BK4550","LU1670756490.USD","LU2095319765.USD","LU0057025933.USD","ROM","LU0476273544.USD","LU0823421416.USD","LU1582986359.USD","LU1066051225.USD","IE00BBT3K403.USD","LU0095938881.EUR","IE00BJJMRY28.SGD","IE00B894F039.SGD","IXN","LU1861127337.USD","LU0985489474.SGD","GB00BDT5M118.USD","BK4561","LU1145028129.USD","LU2506952097.USD","LU0061474960.USD","LU0792757196.USD","LU1803068623.USD","BK4532","BK4518","IE00B1BXHZ80.USD","LU0306807586.USD","BK4574","BK4566","IE000MB6IJN5.SGD","LU2097344357.USD","QQQG","LU1670711123.USD","BK4597","LU0211326755.USD","MSFY","LU0878866978.SGD","LU0048573561.USD","LU0225283273.USD","LU2505996681.GBP","LU2381873111.SGD","LU1883839398.USD","LU1548497426.USD","IE0004445239.USD","LU0784385840.USD","BK4548","AAPU","LU0289739343.SGD","LU0323240290.USD","LU0642271901.SGD","LU2250418816.HKD","LU2362541513.USD","SG9999002224.SGD","LU0949170772.SGD","AAPD","LU0215105999.USD","LU1564329461.SGD","IE00BKPKM429.USD","LU0256863902.USD","LU2092627202.USD","LU2023250504.SGD","VOX","LU2931357623.SGD","SPTE","LU2360108059.USD","LU0312595415.SGD","LU0426412945.USD","LU0784383803.USD","BK4575","VT","LU2065170008.USD","XNTK","LU1301847155.USD","LU0879622024.SGD","LU1291159041.SGD","LU0321505868.SGD","LU2237438978.USD","LU0267386448.USD","DELL","LU2213496289.HKD","ABFL","UL","LU2461242641.AUD","WUGI","LU2430703251.USD","IE00BJLML261.HKD","LU0198837287.USD","BK4115","SG9999001077.SGD","LU0096362180.USD","IE00B775SV38.USD","LU1778281490.HKD","LU0640476718.USD","LU0965508806.USD","DISO","LU0964807845.USD","LU1803068979.SGD","IE00BMPRXN33.USD","BK4127","LU0321505439.SGD","MKC","LU0052756011.USD","LU2275660780.HKD","LU2552382058.USD","LU0347712357.USD","GAMR","LU0208291251.USD","LU0949170426.SGD","LU2237443895.HKD","IE0009G5SDU7.USD","LU2506952170.USD","FTEC","LU0106831901.USD","LU1267930227.SGD","LU0871640123.AUD","LU2089985449.USD","SOXQ","GB00B4QBRK32.GBP","SKYY","LU2168564222.USD","LU2458330169.SGD","LU0943347566.SGD","LU0310799852.SGD","IE00B4JS1V06.HKD","LU1935042215.USD","AAPY","BK4183","LU2417539215.USD","LU1267930730.SGD","LU1059921491.USD","LU1003077747.HKD","LU1496350502.SGD","LU1732799900.SGD","LU0072461881.USD","LU0823434583.USD","HK0000819398.USD","LU0080751232.USD","LU2054465674.USD","LU0985481810.HKD","LU0170899867.USD","LU1691799644.USD","LU1718418525.SGD","TDIV","LU0138981039.USD","LU2896262040.SGD","IE0000B7K699.USD","IE00BJJMRX11.SGD","LU2041044095.USD","SG9999018865.SGD","LU0889566641.SGD","NULC","LU1150488218.USD","LU1935042488.USD","LU0724617625.USD","LU0957791311.USD","LU1496350171.SGD","IE00B775H168.HKD","LU2063271972.USD","LU0963586101.USD","LU0128525689.USD","LU0289960550.SGD","BK4551","LU0795875086.SGD","LU0308772762.SGD","LU0211328371.USD","LU2746668461.USD","LU0395794307.EUR","IE000YTNTUN2.SGD","LU0980610538.SGD","LU2592432038.USD","LU1235294995.USD","BK4533","APMI","LU1244550577.SGD","LU0672654240.SGD","BK4528","CNEQ","LU0823417737.USD","PSI","04336","LU1951198990.SGD","LU2236285917.USD","BK4592","LU1206712785.SGD","IE00B5TLWC47.USD","BK4515","LU2168563687.JPY","LU1506573853.SGD","MSFU","BK4504","LU2326559502.SGD","LU1674673691.USD","LU2148611432.USD","LU2210150020.SGD","LU0265550946.USD","IGV","BK4505","IE00BWXC8680.SGD","LU0960925559.SGD","LU1127390331.HKD","LU1935043452.HKD","LU0266013472.USD","LU0234572021.USD","AAPL","LU1244550221.USD","LU1582987324.SGD","LU2097344431.USD","LU2430703178.SGD","LU0345770993.USD","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","LU1551013342.USD","LU1035775433.USD","CMAG","EFIV","LU1066053197.SGD","TDV","LU2077746001.SGD","LU1150488135.SGD","LU1043141396.HKD","LU0130102774.USD","LU0353189763.USD","IE000Q6AESB8.SGD","LU1244550494.USD","LU1989764664.SGD","LU2360106780.USD","LU0068578508.USD","SGXZ80539844.SGD","WNDR","IE00BYXW3230.USD","LU2168564149.EUR","LU0079474960.USD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU2111349929.HKD","LU0390134368.USD","IE00B1XK9C88.USD","LU0965509010.AUD","LU1697837992.HKD","LU0786609619.USD","BK4538","MACW.SI","LU0069063385.USD","IE000KEQY171.SGD","LU0029864427.USD","LU2357305700.SGD","MSFW","LU0133085943.USD","LU0345769631.USD","CHPS","LU1037948541.HKD","LU1571399168.USD","LU1791807156.HKD","LU1935042991.SGD","LU2168564495.EUR","LU0211327993.USD","LU2092937148.SGD","LU1791710582.SGD","LU2125154935.USD","IBM","SNPE","LU0979878070.USD","LU0557290698.USD","LU1732800096.USD","LU1815336760.USD","LU0823434740.USD","LU0795875169.SGD","LU1043141123.HKD","LU0081259029.USD","LU1435385759.SGD","SG9999014567.USD","LU1280957306.USD","LU1880398471.USD","AAPX","BK4097","SG9999017495.SGD","TINY","LU1551013425.SGD","LU2637965513.SGD","LU1316542783.SGD","LU0124676726.USD","LU1852331112.SGD","LU1642822529.SGD","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665032486","title":"巴西監管機構批准味好美收購聯合利華食品業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665032486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665032486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 18:22","pubTimestamp":1788862960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","MKC","LU2404859667.USD","LU0251142724.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","BK4212","LU0251131958.USD","LU0690374615.EUR","LU0690374961.EUR","BK4597","LU0048573561.USD","LU0742534661.SGD","MKC.V","BK4585","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655680113","title":"賣了冰淇淋、合了味好美之後，聯合利華等來十年最佳一季","url":"https://stock-news.laohu8.com/highlight/detail?id=2655680113","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655680113?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 18:56","pubTimestamp":1785495417,"startTime":"0","endTime":"0","summary":"7月28日，联合利华公布2026年上半年业绩。上半年实现营业额256亿欧元，同比增长0.5%；基础销售额增长4.8%，其中销量贡献4.2%、价格仅贡献0.6%。第二季度基础销售额增长5.8%，销量增长5.5%。“上半年我们交出了强劲的销量驱动型业绩，二季度增长显著提速，这是联合利华10年来销量表现最好的一个季度。”联合利华首席执行官费尔南德斯在财报电话会上称。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607313828496231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607313828496231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4597","MKC.V","GB00B4QBRK32.GBP","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0251131958.USD","BK4585","BK4588","LU0048573561.USD","LU0251142724.SGD","LU0690374615.EUR","LU0690374961.EUR","LU0742534661.SGD","BK4212","MKC","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827},{"market":"US","name":"股息貴族","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":0.010206}]}}