ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
味好美
51.32
+0.2200
0.43%
盤後：
51.32
0.0000
0.00%
19:30 EDT
成交量：
312.86萬
成交額：
1.61億
市值：
137.73億
市盈率：
8.54
高：
51.71
開：
51.31
低：
50.70
收：
51.10
52周最高：
72.41
52周最低：
44.82
股本：
2.68億
流通股本：
2.68億
量比：
1.20
換手率：
1.17%
股息：
1.86
股息率：
3.62%
每股收益(TTM):
6.01
每股收益(LYR):
2.94
淨資產收益率：
24.73%
總資產收益率：
5.14%
市淨率：
1.97
市盈率(LYR):
17.48
資料載入中...
總覽
公司
新聞
公告
歐洲股市：連續第三周收跌，受累於中東戰爭加劇通脹擔憂
路透中文
·
03/21
從 Frank's 到 Cholula，麥考密克十年的交易為聯合利華的大膽舉措奠定了基礎
路透中文
·
03/21
聯合利華與味好美若達成交易 將締造新調味品巨頭——華爾街日報
投资观察
·
03/20
BUZZ-麥考密克小幅下跌，桑德斯表示對交易價值最大化表示擔憂
路透中文
·
03/20
聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務 轉向專注美容護理健康
智通财经
·
03/20
註釋箱-分析師和專家對聯合利華可能向麥考密克出售食品業務的反應
路透中文
·
03/20
味好美股價盤前近乎持平 公司與聯合利華就食品業務潛在交易進行磋商
美股速递
·
03/20
今日優惠-合併與收購
路透中文
·
03/20
背景資料-過去幾十年的大宗消費交易
路透中文
·
03/20
聯合利華正洽談分拆食品業務，擬與味好美合併
环球市场播报
·
03/20
BUZZ-確認與麥考密克就食品業務進行交易談判，聯合利華股價上漲
路透中文
·
03/20
味好美公司確認與聯合利華就食品業務潛在戰略交易進行洽談
美股速递
·
03/20
味好美公司：無法保證交易協議能否達成
美股速递
·
03/20
海爾曼蛋黃醬製造商聯合利華與麥考密克就食品業務進行收購談判
路透中文
·
03/20
聯合利華據報洽談分拆食品業務並與味好美合併
格隆汇
·
03/20
據《華爾街日報》報導，聯合利華正在就分離食品業務並將其與麥考密克合併進行談判
路透中文
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MKC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"味好美","latestPrice":51.32,"timestamp":1789156800000,"preClose":51.1,"halted":0,"volume":3128576,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00430528375733853,"floatShares":268354493,"shares":268375659,"eps":6.010159,"marketStatus":"休市中","change":0.22,"latestTime":"09-11 16:00:00 EDT","open":51.31,"high":51.705,"low":50.7049,"amount":160687029.70777598,"amplitude":0.019571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.010159,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.1,"dividendRate":0.036243,"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.1,"latestTime":"09:25 EDT","volume":263,"amount":13438.169100000001,"timestamp":1789133100039,"change":0.16,"changeRate":0.003131,"amplitude":0.00998},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1961670972750076,"impliedVol":0.4151,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":268354493,"roa":"5.14%","roe":"24.73%","lyrEps":2.936685,"volumeRatio":1.1961670972750076,"shares":268375659,"dividePrice":1.86,"high":51.705,"amplitude":0.019571,"preClose":51.1,"low":50.7049,"week52Low":44.82,"pbRate":"1.97","psRate":"1.86","week52High":72.41,"institutionHeld":0.9618,"latestPrice":51.32,"eps":6.010159,"divideRate":0.036243,"volume":3128576,"delay":0,"ttmEps":6.010159,"open":51.31,"prevYearClose":68.11,"prevWeekClose":52.08,"prevMonthClose":54.22,"prevQuarterClose":50.42,"fiveDayClose":52.58,"twentyDayClose":54.45,"sixtyDayClose":47.19,"earningDate":1790784000000,"earningTime":"盘前","dividendPayoutRate":0.6122371929332863,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857136,"fiveYearAvgDividendRate":0.021134971077577273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.75,"defaultRemindTime":1790841600000,"name":null,"time":"盤前","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-07-06","symbol":"MKC","amount":0.48,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-20"},{"date":"2026-06-25","symbol":"MKC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":0.7,"defaultRemindTime":1782374400000,"name":null,"time":"盤前","dateTimestamp":1782360000000,"actualEps":null},{"date":"2026-04-20","symbol":"MKC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-27"},{"market":"US","date":"2026-03-31","symbol":"MKC","fiscalQuarterEnding":"2026/02","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.47,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-24","value":0.47,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-24","value":0.47,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-24","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2026-09-11","current":8.538876,"percent":0.0489,"low":7.460051,"twenty":23.840177,"median":27.893141,"eighty":32.787884,"high":37.75826,"avg":26.956678,"sd":7.094316,"marketCap":13841889121},"quantilePoints":[{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344},{"date":"2025-07-25","current":24.726496,"twenty":27.032644,"median":30.481271,"eighty":33.640064,"marketCap":19177870383},{"date":"2025-08-01","current":24.441183,"twenty":27.006067,"median":30.445094,"eighty":33.586466,"marketCap":18956581666},{"date":"2025-08-08","current":24.305848,"twenty":26.984788,"median":30.42218,"eighty":33.499861,"marketCap":18851615838},{"date":"2025-08-15","current":24.281427,"twenty":26.950902,"median":30.396002,"eighty":33.424324,"marketCap":18832674821},{"date":"2025-08-22","current":24.589872,"twenty":26.909343,"median":30.373258,"eighty":33.377268,"marketCap":19071904996},{"date":"2025-08-29","current":24.175147,"twenty":26.874666,"median":30.320725,"eighty":33.354987,"marketCap":18750244165},{"date":"2025-09-05","current":24.263235,"twenty":26.852284,"median":30.261995,"eighty":33.302303,"marketCap":18818565288},{"date":"2025-09-12","current":24.154092,"twenty":26.803804,"median":30.231649,"eighty":33.291658,"marketCap":18733913456},{"date":"2025-09-19","current":22.925442,"twenty":26.752861,"median":30.209002,"eighty":33.219594,"marketCap":17780972594},{"date":"2025-09-26","current":22.364699,"twenty":26.732211,"median":30.145956,"eighty":33.18492,"marketCap":17346060353},{"date":"2025-10-03","current":23.554401,"twenty":26.693059,"median":30.127186,"eighty":33.135587,"marketCap":18268793570},{"date":"2025-10-10","current":22.793554,"twenty":26.654748,"median":30.113968,"eighty":33.088575,"marketCap":17733384719},{"date":"2025-10-17","current":22.964917,"twenty":26.5404,"median":30.090741,"eighty":33.016646,"marketCap":17866705083},{"date":"2025-10-24","current":23.232673,"twenty":26.528665,"median":30.040698,"eighty":32.97773,"marketCap":18075019274},{"date":"2025-10-31","current":22.120957,"twenty":26.472594,"median":29.980688,"eighty":32.959937,"marketCap":17210104225},{"date":"2025-11-07","current":22.092283,"twenty":26.417512,"median":29.909924,"eighty":32.926873,"marketCap":17187796025},{"date":"2025-11-14","current":22.793995,"twenty":26.382312,"median":29.863748,"eighty":32.926873,"marketCap":17733728114},{"date":"2025-11-21","current":23.277246,"twenty":26.321993,"median":29.79476,"eighty":32.926873,"marketCap":18109697349},{"date":"2025-11-28","current":23.21835,"twenty":26.259282,"median":29.729217,"eighty":32.926873,"marketCap":18063876535},{"date":"2025-12-05","current":21.875634,"twenty":26.242048,"median":29.683248,"eighty":32.922754,"marketCap":17019243431},{"date":"2025-12-12","current":22.747557,"twenty":26.172645,"median":29.619777,"eighty":32.922754,"marketCap":17697599099},{"date":"2025-12-19","current":23.620931,"twenty":26.139518,"median":29.58681,"eighty":32.909377,"marketCap":18377084269},{"date":"2025-12-26","current":23.750443,"twenty":26.118136,"median":29.561562,"eighty":32.909377,"marketCap":18477844798},{"date":"2026-01-02","current":23.492998,"twenty":26.081793,"median":29.490977,"eighty":32.903449,"marketCap":18277552558},{"date":"2026-01-09","current":23.15144,"twenty":26.032433,"median":29.447645,"eighty":32.818083,"marketCap":18011819976},{"date":"2026-01-16","current":23.689713,"twenty":25.994309,"median":29.408039,"eighty":32.811135,"marketCap":18430596682},{"date":"2026-01-23","current":20.820988,"twenty":25.972795,"median":29.324866,"eighty":32.811135,"marketCap":16436088174},{"date":"2026-01-30","current":20.8502,"twenty":25.934967,"median":29.241661,"eighty":32.786463,"marketCap":16459147642},{"date":"2026-02-06","current":22.764179,"twenty":25.89265,"median":29.057488,"eighty":32.786463,"marketCap":17970042589},{"date":"2026-02-13","current":24.371419,"twenty":25.834927,"median":28.977598,"eighty":32.786463,"marketCap":19238797929},{"date":"2026-02-20","current":23.306628,"twenty":25.807865,"median":28.924706,"eighty":32.786463,"marketCap":18398252489},{"date":"2026-02-27","current":23.541385,"twenty":25.747702,"median":28.878645,"eighty":32.786463,"marketCap":18583569243},{"date":"2026-03-06","current":22.194728,"twenty":25.714186,"median":28.827087,"eighty":32.786463,"marketCap":17520518428},{"date":"2026-03-13","current":19.499391,"twenty":25.689544,"median":28.790439,"eighty":32.786463,"marketCap":15392818940},{"date":"2026-03-20","current":18.381735,"twenty":25.637026,"median":28.723059,"eighty":32.786463,"marketCap":14510541892},{"date":"2026-03-27","current":17.545038,"twenty":25.58611,"median":28.676331,"eighty":32.786463,"marketCap":13850053247},{"date":"2026-04-02","current":7.911377,"twenty":25.5516,"median":28.654015,"eighty":32.786463,"marketCap":13000766230},{"date":"2026-04-10","current":8.418184,"twenty":25.520234,"median":28.631253,"eighty":32.786463,"marketCap":13833602252},{"date":"2026-04-17","current":8.715944,"twenty":25.464805,"median":28.608668,"eighty":32.786463,"marketCap":14322911180},{"date":"2026-04-24","current":8.48186,"twenty":25.402192,"median":28.588556,"eighty":32.786463,"marketCap":13938241342},{"date":"2026-05-01","current":8.315414,"twenty":25.360101,"median":28.538719,"eighty":32.786463,"marketCap":13664719667},{"date":"2026-05-08","current":7.833527,"twenty":25.259402,"median":28.483928,"eighty":32.786463,"marketCap":12872835052},{"date":"2026-05-15","current":7.608429,"twenty":25.18255,"median":28.448603,"eighty":32.786463,"marketCap":12502931345},{"date":"2026-05-22","current":7.684445,"twenty":25.128401,"median":28.429402,"eighty":32.786463,"marketCap":12627847679},{"date":"2026-05-29","current":7.672126,"twenty":25.071178,"median":28.416395,"eighty":32.787174,"marketCap":12607604228},{"date":"2026-06-05","current":7.625928,"twenty":25.002188,"median":28.377835,"eighty":32.786463,"marketCap":12531687005},{"date":"2026-06-12","current":8.056539,"twenty":24.927902,"median":28.363641,"eighty":32.786463,"marketCap":13239310229},{"date":"2026-06-18","current":7.60249,"twenty":24.882459,"median":28.347421,"eighty":32.786463,"marketCap":12493171899},{"date":"2026-06-26","current":8.036744,"twenty":24.799519,"median":28.304836,"eighty":32.787174,"marketCap":13006666668},{"date":"2026-07-02","current":8.779174,"twenty":24.749512,"median":28.27727,"eighty":32.787174,"marketCap":14208215682},{"date":"2026-07-10","current":8.555245,"twenty":24.681605,"median":28.26394,"eighty":32.787174,"marketCap":13845809096},{"date":"2026-07-17","current":8.785284,"twenty":24.480959,"median":28.189255,"eighty":32.787174,"marketCap":14218104108},{"date":"2026-07-24","current":8.335094,"twenty":24.404333,"median":28.144561,"eighty":32.787174,"marketCap":13489516402},{"date":"2026-07-31","current":8.464562,"twenty":24.338823,"median":28.130052,"eighty":32.787884,"marketCap":13699047485},{"date":"2026-08-07","current":8.681009,"twenty":24.31067,"median":28.097959,"eighty":32.787884,"marketCap":14049344649},{"date":"2026-08-14","current":9.04131,"twenty":24.272092,"median":28.073004,"eighty":32.787884,"marketCap":14632456589},{"date":"2026-08-21","current":9.176081,"twenty":24.170484,"median":28.040528,"eighty":32.787884,"marketCap":14850569586},{"date":"2026-08-28","current":9.057633,"twenty":24.123182,"median":28.012034,"eighty":32.787884,"marketCap":14658872689},{"date":"2026-09-04","current":8.735691,"twenty":23.944781,"median":27.929338,"eighty":32.787884,"marketCap":14137842208},{"date":"2026-09-11","current":8.552823,"twenty":23.840177,"median":27.893141,"eighty":32.787884,"marketCap":13841889121}],"updateTime":1789272007018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621553777","title":"歐洲股市：連續第三周收跌，受累於中東戰爭加劇通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2621553777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621553777?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 01:44","pubTimestamp":1774028660,"startTime":"0","endTime":"0","summary":"路透3月20日 - 欧洲股市周五走低，本周连续第三周下跌，创下近一年来最长连跌纪录，受中东局势持续升级影响，市场对通胀的担忧加剧，加息预期重燃。泛欧STOXX 600指数 .STOXX 收盘下跌1.8%，报573.28点，本周累计下跌3.8%。本周开局平静，但局势迅速恶化，通胀担忧再度升温。欧洲央行周四维持政策利率不变，但决策者预计将在未来数月讨论加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL6T40810B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","BK4534","LU0964806797.USD","LU1989763427.SGD","LU0215105999.USD","LU0997586432.USD","LU1481011671.HKD","BK5127","LU2111349929.HKD","IE00B42XCP33.USD","LU1629891620.HKD","MKC","LU2401740654.USD","LU2237443465.HKD","JPMO","BK4212","LU1267930227.SGD","LU0997587240.USD","LU2756315318.SGD","LU1153584641.USD","LU0048573561.USD","LU1670627923.USD","LU2404859741.USD","LU0575583348.USD","LU2271345857.HKD","LU2023251221.USD","IE00BDRTCR15.USD","LU2023250330.USD","LU1003076772.USD","LU1116320737.USD","IE0034235188.USD","BK4550","LU1489326972.SGD","BK4516","LU1244550577.SGD","ULVR.UK","03165","LU0878866978.SGD","LU0256863811.USD","SG9999002224.SGD","LU0310800965.SGD","LU2746668461.USD","LU2028103732.USD","LU2089284900.SGD","LU2211815571.USD","IE00BJTD4N35.SGD","IE00BVYPNW00.USD","LU0345770308.USD","IE00BKDWB100.SGD","LU0820562030.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621753377","title":"從 Frank's 到 Cholula，麥考密克十年的交易為聯合利華的大膽舉措奠定了基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2621753377","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621753377?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 00:59","pubTimestamp":1774025960,"startTime":"0","endTime":"0","summary":"从 Frank's 到 Cholula，麦考密克十年的交易为联合利华的大胆举措奠定了基础麦考密克正在与联合利华洽谈价值约 300 亿美元的食品业务麦考密克过去的收购包括 Frank's RedHot、French's 芥末和 Cholula分析师强调执行大规模收购的挑战Yadarisa Shabong/Neil J Kanatt/Savyata Mishra. 麦考密克的下一招将是迄今为止最雄心勃勃的。2020 年，麦考密克又以 8 亿美元从私募股权公司 L Catterton 手中收购了 Cholula 辣酱。执行力是关键麦考密克的市值为 145 亿美元，远远小于联合利华的食品业务，它首先必须为这笔交易融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4081JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1400636491.USD","LU1487256676.USD","ULVR.UK","LU0158827948.USD","LU0690374961.EUR","LU0971552673.USD","LU2491049909.HKD","BK4588","LU1481011671.HKD","IE00BYV24P56.USD","LU1599440770.SGD","LU0997586432.USD","LU2242652126.USD","LU1015430645.USD","LU0506197887.SGD","LU1019632923.USD","LU1481599808.USD","LU2401740654.USD","LU1023061713.HKD","LU0772969993.USD","IE0034235071.USD","BK4212","LU2114397693.USD","LU0889565080.SGD","LU1509826696.USD","LU0742537680.HKD","03165","LU1645745479.HKD","LU0985320562.USD","LU3187612489.SGD","LU0068578508.USD","LU0731783048.USD","LU1481600234.SGD","LU0557290698.USD","LU0971552830.HKD","LU1400636657.SGD","LU1019634622.SGD","LU0048578792.EUR","LU0251131958.USD","LU1989763690.USD","MKC","LU1046248800.SGD","LU0964806797.USD","LU1400636574.HKD","LU2491050071.SGD","LU1153584641.USD","IE00BVYPNW00.USD","LU1267930227.SGD","LU1481011911.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121441148","title":"聯合利華與味好美若達成交易 將締造新調味品巨頭——華爾街日報","url":"https://stock-news.laohu8.com/highlight/detail?id=1121441148","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121441148?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:54","pubTimestamp":1774018478,"startTime":"0","endTime":"0","summary":"蛋黄酱制造商联合利华与辣酱品牌Cholula的所有者味好美若实现合并，将在消费者对调味品热情高涨之际，催生新一代酱料霸主。近年来，味好美的表现优于许多大型食品公司，在同行因收入下滑而苦苦挣扎时，其销量持续增长。周五早盘交易中，味好美股价微跌1%，而联合利华股价则上涨1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","BK4585","LU2404859741.USD","LU0742534661.SGD","UL","UN","BK4183","BK4592","BK4212","MKC","LU0251131958.USD","LU0690374615.EUR","LU0690374961.EUR","LU0124676726.USD","BK4588","LU0251142724.SGD","BK4597","LU2404859667.USD","ULVR.UK","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620732315","title":"BUZZ-麥考密克小幅下跌，桑德斯表示對交易價值最大化表示擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2620732315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620732315?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:24","pubTimestamp":1774016646,"startTime":"0","endTime":"0","summary":"\"** 但桑德斯对麦考密克如何从交易中实现价值最大化表示担忧，因为联合利华的品牌尽管质量过硬，但面临着市场疲软的压力。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T40819L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0127657111.USD","IE00BGHQF631.EUR","LU0158827948.USD","GB00B4LPDJ14.GBP","LU1509826696.USD","LU2211817866.USD","LU1400636657.SGD","IE0034235071.USD","LU1599440770.SGD","LU0742534661.SGD","LU2242646235.USD","LU1481011671.HKD","ULVR.UK","LU1202635105.USD","LU0158827781.USD","LU0128525689.USD","LU1481011911.USD","LU0731783394.SGD","LU1302929846.USD","LU1400636574.HKD","LU2089284900.SGD","LU0985320562.USD","LU0575583348.USD","LU0345777147.USD","MKC","IE00B3PB1722.GBP","LU0889565080.SGD","LU1989763427.SGD","03165","BK5127","LU2242652126.USD","LU0171281750.USD","LU0772969993.USD","LU0971552830.HKD","LU0971552673.USD","LU1023061713.HKD","IE00BVYPNS63.GBP","BK4597","LU0690374961.EUR","LU1015430645.USD","LU0310800965.SGD","LU1150488135.SGD","LU1267930227.SGD","LU1481600234.SGD","BK4585","LU0997586432.USD","LU1481599808.USD","IE00B42XCP33.USD","LU1019634622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620673172","title":"聯合利華(UL.US)擬以330億美元向味好美(MKC.US)出售食品業務 轉向專注美容護理健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2620673172","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620673172?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:39","pubTimestamp":1774013967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合利华正在洽谈将其食品业务出售给香料和调味品制造商味好美，这将是自近一个世纪前成立以来，拥有Hellmann's蛋黄酱的联合利华公司进行的最大规模的重组。出售联合利华的食品业务将标志着联合利华结束与卡夫亨氏、雀巢和百事可乐等大型食品竞争对手的竞争。不过，联合利华不太可能低价出售其剩余的“极具吸引力”的食品部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MKC.V","UN","LU0048573561.USD","159151","BK4592","LU0124676726.USD","LU2404859741.USD","LU0251142724.SGD","ULVR.UK","LU0251131958.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4212","GB00B4LPDJ14.GBP","LU0689626769.HKD","LU0690374615.EUR","BK4588","LU2404859667.USD","BK4597","BK4183","UL","MKC","LU0742534661.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620873508","title":"註釋箱-分析師和專家對聯合利華可能向麥考密克出售食品業務的反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2620873508","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620873508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:34","pubTimestamp":1774010063,"startTime":"0","endTime":"0","summary":"巴克莱银行的分析师估计，联合利华食品部门的企业价值在 280 亿欧元 到 310亿 欧元之间，该部门的增长速度一直慢于公司的整体业务。麦考密克的市值约为 145 亿美元，远低于联合利华食品业务的潜在价值，分析师认为这可能是一项反向莫里斯信托交易--一种免税交易，即一家公司与分拆出来的部门合并。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488218.USD","03165","LU0550127509.SGD","LU1119994140.HKD","LU1920062954.HKD","LU2023251221.USD","LU2242646821.SGD","QLT.UK","LU0048573561.USD","LU0068578508.USD","LU0158827781.USD","BK5078","LU1400636491.USD","LU1481600234.SGD","LU0690374615.EUR","LU2091194634.USD","LU1046248800.SGD","LU0731783048.USD","LU0345777659.USD","IE00B3PB1722.GBP","LU1019632923.USD","LU1863844665.USD","LU1487256676.USD","LU2404859741.USD","MKC","LU1023061473.USD","IE00B42XCP33.USD","LU0310800965.SGD","LU1302929846.USD","ULVR.UK","IE00BGHQF631.EUR","LU0997587240.USD","LU1481599808.USD","LU0690374961.EUR","LU1019634622.SGD","LU0964806797.USD","LU2108987350.USD","LU1078025761.USD","LU1153584641.USD","BK4585","LU1863844749.USD","LU0345770308.USD","LU1400636574.HKD","LU1645745479.HKD","LU0971552673.USD","LU1150488135.SGD","LU2404859667.USD","LU1670756490.USD","LU0889565080.SGD","BK4597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145788098","title":"味好美股價盤前近乎持平 公司與聯合利華就食品業務潛在交易進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1145788098","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145788098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 20:25","pubTimestamp":1774009522,"startTime":"0","endTime":"0","summary":"味好美（McCormick）股价在盘前交易中表现平稳，基本维持横盘态势。该公司目前正与消费品巨头联合利华展开初步谈判，商讨收购其部分食品业务的可能性。这一潜在交易涉及联合利华旗下的食品业务板块，但具体细节尚未对外披露。市场对此消息反应相对冷静，股价未见显著波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","BK4597","LU0048573561.USD","BK4212","BK4585","LU2404859741.USD","LU0251131958.USD","BK4588","GB00B4QBRK32.GBP","LU0742534661.SGD","LU0690374615.EUR","LU2404859667.USD","LU0251142724.SGD","GB00B4LPDJ14.GBP","LU0690374961.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620368738","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2620368738","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620368738?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:21","pubTimestamp":1774005696,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月20日 - 截至格林尼治标准时间周五11:00，报道了以下竞标、兼并、收购和处置情况：** 联合利华< ULVR.L >正在谈判将其食品业务出售给较小的竞争对手麦考密克公司< MKC.N >，这项潜在的交易将把这家英国公司的赫尔曼和家乐氏品牌与这家美国调味品制造商的Cholula辣酱联合起来。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0964806797.USD","LU1989763427.SGD","LU1302929846.USD","LU1481011671.HKD","BK5127","BK4588","MKC","SPI.UK","LU1023061473.USD","LU1051770623.HKD","LU1202635105.USD","LU0889565080.SGD","LU0345770993.USD","LU0690374615.EUR","LU0251142724.SGD","LU0971552830.HKD","LU1645745479.HKD","LU1861220207.SGD","LU2242652126.USD","IE00BGHQF631.EUR","IE00BVYPNT70.USD","LU0997587240.USD","LU3187612489.SGD","GB00B4QBRK32.GBP","LU1920062954.HKD","SNEX","LU1400636491.USD","LU0731783048.USD","LU1989763690.USD","LU0048573561.USD","LU2242646235.USD","LU1019634622.SGD","LU2404859741.USD","LU2242646821.SGD","LU2091194634.USD","LU0127657111.USD","BK4127","LU1509826696.USD","BK5129","IE00BYV24P56.USD","LU1150488218.USD","ULVR.UK","03165","LU0878866978.SGD","LU0742537680.HKD","GB00B4LPDJ14.GBP","IE00BMCWC346.EUR","LU0985320562.USD","CABP.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620805757","title":"背景資料-過去幾十年的大宗消費交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2620805757","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620805757?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:00","pubTimestamp":1774004432,"startTime":"0","endTime":"0","summary":"联合利华正在洽谈将其食品业务出售给规模较小的竞争对手麦考密克，这项潜在的交易将把这家英国公司的赫尔曼和康宝品牌与这家美国调味品制造商的乔鲁拉辣酱联合起来。2010 年 1 月 19 日 根据汤森路透的数据，卡夫食品公司以约 196 亿美元的价格收购了 英国糖果制造商吉百利，从而成为全球最大的糖果制造商，这也是有史以来欧洲最大的食品饮料交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011175.SGD","LU0971552830.HKD","IE00BN8TJ469.HKD","LU1894683264.USD","LU2491050071.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0320765646.SGD","LU1585245621.USD","IE00BLSP4452.SGD","LU0122379950.USD","LU1599440770.SGD","BK4585","BK4018","IE00BMCWC346.EUR","LU0648001328.SGD","LU2491050154.USD","BK4113","LU1267930573.SGD","SG9999003800.SGD","SG9999002232.USD","LU2491049909.HKD","LU0550127509.SGD","LU1003076772.USD","LU1883839398.USD","LU1150488218.USD","LU0997587240.USD","SG9999013999.USD","LU0068578508.USD","LU0742534661.SGD","LU0345777659.USD","LU0158827948.USD","LU0310800965.SGD","BK4532","MKC","BK4504","SGXZ57979304.SGD","LU0889566641.SGD","LU2242646821.SGD","LU0971552673.USD","LU1400636491.USD","LU1400636574.HKD","LU0949170772.SGD","LU1201861249.SGD","LU1989763427.SGD","LU1487256676.USD","LU1267930813.SGD","LU1051770623.HKD","LU1920063259.USD","LU0306806265.USD","LU0070302665.USD","SG9999001440.SGD","BK4599","LU2023251221.USD","LU2108987350.USD","LU0006061336.USD","LU0477156953.USD","LU2089283258.USD","IE00B3T34201.USD","LU0889565080.SGD","LU1023059063.AUD","LU0731783394.SGD","LU0208291251.USD","LU2242646235.USD","LU0306807586.USD","LU0048573561.USD","LU0171281750.USD","LU0708994859.HKD","GB00B4QBRK32.GBP","LU0575583348.USD","LU0738911758.USD","LU1863844665.USD","LU1699723380.USD","LU0289739699.SGD","LU0661504455.SGD","LU2089284900.SGD","IE00BVYPNW00.USD","LU1481599808.USD","LU0545039389.USD","BK4535","BK4568","LU0640476718.USD","LU1046421449.USD","IE0034235071.USD","LU0052756011.USD","LU0162691827.USD","BK4567","IE00B19Z3B42.SGD","LU1150488135.SGD","LU0098860793.USD","IE00BJTD4N35.SGD","IE00B3PB1722.GBP","LU0553294199.USD","LU1202635105.USD","LU0237698245.USD","LU1489326972.SGD","LU0312595415.SGD","LU2211817866.USD","LU0985481810.HKD","LU2091194634.USD","LU0345770308.USD","LU0456855351.SGD","LU1863844749.USD","LU0234572021.USD","IE00BVYPNT70.USD","LU1119994140.HKD","IE00BVYPNS63.GBP","LU1481011911.USD","LU1153584641.USD","LU0964806797.USD","SG9999001176.USD","BK4597","LU2242652126.USD","LU2404859667.USD","BK4559","LU0130102774.USD","LU2401740654.USD","LU1571399168.USD","IE00BYV24P56.USD","BK4566","IE00BBT3K403.USD","LU1078025761.USD","BK4534","LU0321505868.SGD","LU1400636657.SGD","LU0011850046.USD","LU0058720904.USD","LU0997586606.USD","LU1920062954.HKD","LU0792757196.USD","IE00BGHQDW50.EUR","LU1057294990.SGD","LU1989763690.USD","BK5127","LU0557290698.USD","LU0211331839.USD","UL","LU0320765489.SGD","LU1814569148.SGD","LU0128525689.USD","LU0997586432.USD","LU1509826696.USD","BK4592","IE00BJTD4V19.USD","BK4558","LU0345777147.USD","LU0772969993.USD","LU1894683348.USD","LU1162221912.USD","LU0225771236.USD","LU1015430645.USD","LU2463526074.USD","LU0506197887.SGD","IE00BLSP4239.USD","LU1481600234.SGD","LU1430594728.SGD","LU1929549753.HKD","LU0433182093.SGD","LU0072461881.USD","LU0158827781.USD","LU0321505439.SGD","LU0878866978.SGD","LU0215105999.USD","LU0690374961.EUR","LU1046248800.SGD","LU1244550577.SGD","BK4533","LU0251142724.SGD","SG9999001176.SGD","IE0002270589.USD","IE00BFXG1179.USD","LU1302929846.USD","SG9999002224.SGD","IE000M9KFDE8.USD","IE00BVYPNV92.GBP","LU0127657111.USD","LU3187612489.SGD","LU1003077747.HKD","LU0170899867.USD","LU0310800379.SGD","BK4177","LU1645745479.HKD","LU1280957306.USD","GB00B4LPDJ14.GBP","LU0029864427.USD","LU0302445910.USD","LU0048578792.EUR","BK4581","LU1019634622.SGD","IE00B19Z3581.USD","LU0985320562.USD","LU1481011671.HKD","LU2404859741.USD","LU0985489474.SGD","LU2028103732.USD","LU0225284248.USD","LU2114397693.USD","BK4183","LU1670756490.USD","LU1066053197.SGD","BK4212","LU1244550221.USD","LU0130517989.USD","LU2271345857.HKD","LU0128525929.USD","LU0251131958.USD","LU0742537680.HKD","LU1023061713.HKD","LU0731783048.USD","LU1244550494.USD","LU0690374615.EUR","BK4007","LU1023061473.USD","LU0868494617.USD","IE00B42XCP33.USD","LU0980610538.SGD","LU1019632923.USD","BK4588","LU0345770993.USD","LU1066051498.USD","BK4505","03165","LU1267930227.SGD","LU2275660780.HKD","BK4550","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620784029","title":"聯合利華正洽談分拆食品業務，擬與味好美合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2620784029","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620784029?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:55","pubTimestamp":1774000558,"startTime":"0","endTime":"0","summary":" 总部位于马里兰州的味好美以香辛料产品闻名。 联合利华正通过全股票交易方式，洽谈分拆旗下食品业务，并与香辛料生产商味好美进行合并。 味好美当前市值约148 亿美元，联合利华市值接近1400 亿美元；其食品业务旗下拥有家乐浓汤宝、调味粉等品牌，估值可达数百亿美元。 彭博社本周早些时候曾报道，联合利华考虑分拆食品部门。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/142/w550h392/20260320/6696-99e7eb3c65b1d6658817fff41d239b4a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-20/doc-inhrrrer8029896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2404859741.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4597","LU0742534661.SGD","LU2404859667.USD","MKC.V","LU0251142724.SGD","LU0251131958.USD","BK4588","GB00B4LPDJ14.GBP","MKC","LU0690374615.EUR","BK4212","BK4585","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620278546","title":"BUZZ-確認與麥考密克就食品業務進行交易談判，聯合利華股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620278546","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620278546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:07","pubTimestamp":1773994062,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4080J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC","IE00BVYPNT70.USD","LU1863844665.USD","IE00B3PB1722.GBP","LU1920062954.HKD","IE00BVYPNW00.USD","LU0345777659.USD","LU0690374615.EUR","LU0964806797.USD","LU1863844749.USD","ULVR.UK","LU1400636574.HKD","LU0048578792.EUR","LU1599440770.SGD","LU2271345857.HKD","LU2404859741.USD","IE0034235071.USD","GB00B4QBRK32.GBP","IE00BVYPNS63.GBP","LU1920063259.USD","IE00BMCWC346.EUR","LU0997586606.USD","LU2242646821.SGD","LU1481599808.USD","03165","BK4212","LU1487256676.USD","LU1302929846.USD","LU0251131958.USD","LU1481011911.USD","LU1489326972.SGD","LU1509826696.USD","LU2114397693.USD","BK5127","IE00BYV24P56.USD","LU0731783394.SGD","LU2028103732.USD","LU1670756490.USD","LU2111349929.HKD","LU1400636491.USD","LU2491049909.HKD","LU2089284900.SGD","IE00BGHQDW50.EUR","LU2491050071.SGD","LU0068578508.USD","LU1078025761.USD","LU1645745479.HKD","LU1989763427.SGD","LU2401740654.USD","LU0158827948.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114071552","title":"味好美公司確認與聯合利華就食品業務潛在戰略交易進行洽談","url":"https://stock-news.laohu8.com/highlight/detail?id=1114071552","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114071552?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:05","pubTimestamp":1773990317,"startTime":"0","endTime":"0","summary":"味好美公司已证实，其正与消费品巨头联合利华就一项涉及食品业务的潜在战略交易进行讨论。此举可能预示着两家公司在食品行业将展开重要合作，但具体交易条款和细节尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971552673.USD","LU2404859667.USD","LU2211817866.USD","LU1046248800.SGD","LU2111349929.HKD","LU0731783048.USD","LU1400636657.SGD","LU0550127509.SGD","IE00B3PB1722.GBP","LU2023251221.USD","LU2491050071.SGD","LU1015430645.USD","LU0251131958.USD","IE00BVYPNV92.GBP","LU0345777659.USD","LU1487256676.USD","LU1400636491.USD","LU0345770993.USD","LU2491049909.HKD","LU0215105999.USD","LU1119994140.HKD","BK4212","LU1481599808.USD","LU2089283258.USD","LU1046421449.USD","LU1645745479.HKD","LU0731783394.SGD","LU1051770623.HKD","LU0171281750.USD","LU0985489474.SGD","LU1153584641.USD","BK4588","LU2114397693.USD","LU2028103732.USD","LU2242646821.SGD","BK4585","IE00BGHQF631.EUR","LU0690374615.EUR","LU0048578792.EUR","LU1920062954.HKD","LU0742537680.HKD","LU0964806797.USD","LU1150488135.SGD","LU1150488218.USD","LU2108987350.USD","LU0158827948.USD","LU1509826696.USD","ULVR.UK","LU1920063259.USD","LU0052756011.USD","LU0506197887.SGD","LU1863844665.USD","LU0310800965.SGD","LU0690374961.EUR","LU1202635105.USD","LU0878866978.SGD","IE00BVYPNS63.GBP","LU0251142724.SGD","LU0237698245.USD","LU0158827781.USD","LU1078025761.USD","LU1863844749.USD","GB00B4QBRK32.GBP","LU1989763427.SGD","LU0997586432.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0557290698.USD","BK5127","LU0575583348.USD","LU2491050154.USD","LU0997587240.USD","BK4597","LU1019632923.USD","LU0048573561.USD","LU0128525689.USD","LU0068578508.USD","LU1989763690.USD","LU1481011671.HKD","LU0997586606.USD","LU0345777147.USD","LU1599440770.SGD","LU2404859741.USD","LU0889565080.SGD","IE00BMCWC346.EUR","LU1023061713.HKD","LU2242652126.USD","IE00BGHQDW50.EUR","IE00BYV24P56.USD","LU0345770308.USD","LU3187612489.SGD","LU0971552830.HKD","LU1481011911.USD","LU1019634622.SGD","LU2091194634.USD","LU0985320562.USD","LU0742534661.SGD","LU0127657111.USD","LU0772969993.USD","IE00B42XCP33.USD","LU1302929846.USD","LU1670756490.USD","LU1003076772.USD","LU1400636574.HKD","LU1489326972.SGD","LU2089284900.SGD","LU1814569148.SGD","LU2242646235.USD","LU1481600234.SGD","LU1267930227.SGD","03165","LU2271345857.HKD","LU2401740654.USD","GB00B4LPDJ14.GBP","IE00BVYPNT70.USD","LU1023061473.USD","IE0034235071.USD","LU0433182093.SGD","MKC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159385529","title":"味好美公司：無法保證交易協議能否達成","url":"https://stock-news.laohu8.com/highlight/detail?id=1159385529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159385529?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:05","pubTimestamp":1773990315,"startTime":"0","endTime":"0","summary":"味好美公司近日发布声明称，目前尚无法确定或保证能否就相关交易达成最终协议。该公司强调，任何潜在交易的推进都存在不确定性，最终结果将取决于多方因素的协商进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","BK4212","BK4597","LU0690374615.EUR","LU0742534661.SGD","LU0251142724.SGD","LU2404859667.USD","LU2404859741.USD","MKC","BK4585","BK4588","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0251131958.USD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620788507","title":"海爾曼蛋黃醬製造商聯合利華與麥考密克就食品業務進行收購談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2620788507","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620788507?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 15:04","pubTimestamp":1773990243,"startTime":"0","endTime":"0","summary":"海尔曼蛋黄酱制造商联合利华与麦考密克就食品业务进行收购谈判路透3月20日 - 海尔曼蛋黄酱生产商联合利华ULVR.L周五表示，已收到对其食品业务的收购要约，并正在与麦考密克公司MKC.N进行讨论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU1202635105.USD","LU1863844665.USD","LU0068578508.USD","LU0889565080.SGD","LU0690374615.EUR","LU0052756011.USD","LU0127657111.USD","LU1119994140.HKD","LU1023061713.HKD","LU1599440770.SGD","LU0997587240.USD","LU1481599808.USD","LU2023251221.USD","LU1150488218.USD","LU1920062954.HKD","LU1015430645.USD","LU0550127509.SGD","LU1989763427.SGD","LU2111349929.HKD","LU0345770993.USD","LU0433182093.SGD","LU2242652126.USD","LU1003076772.USD","LU0171281750.USD","LU2491049909.HKD","LU3187612489.SGD","LU2491050154.USD","LU0310800965.SGD","LU0345777659.USD","LU1645745479.HKD","IE00BVYPNT70.USD","LU1481011911.USD","LU1400636574.HKD","LU0345777147.USD","LU1487256676.USD","LU1302929846.USD","IE00BVYPNV92.GBP","LU2028103732.USD","LU0215105999.USD","LU0251142724.SGD","ULVR.UK","LU0158827781.USD","03165","LU0345770308.USD","LU0237698245.USD","IE00BVYPNS63.GBP","LU0985489474.SGD","MKC","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620207723","title":"聯合利華據報洽談分拆食品業務並與味好美合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207723","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620207723?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:21","pubTimestamp":1773987674,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0690374615.EUR","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0251142724.SGD","LU0251131958.USD","LU0690374961.EUR","MKC","GB00B4QBRK32.GBP","BK4597","LU0742534661.SGD","159151","LU0048573561.USD","LU2404859667.USD","BK4585","BK4212","MKC.V","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620272431","title":"據《華爾街日報》報導，聯合利華正在就分離食品業務並將其與麥考密克合併進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2620272431","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620272431?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 06:56","pubTimestamp":1773961011,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，联合利华正在就分离食品业务并将其与麦考密克合并进行谈判路透3月19日 - 据《华尔街日报》周四援引知情人士的话报导，联合利华ULVR.L正在就分离其食品业务并将其与香料生产商麦考密克MKC.N合并进行谈判。《华尔街日报》补充说，如果谈判不破裂，全股票交易可能在几周内达成。联合利华和麦考密克没有立即回应路透的置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4072IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0158827781.USD","LU2211817866.USD","IE00BGHQF631.EUR","LU0690374961.EUR","LU0251131958.USD","LU1400636491.USD","LU0971552673.USD","LU1003076772.USD","LU0052756011.USD","BK4212","IE0034235071.USD","LU2114397693.USD","LU0889565080.SGD","LU1599440770.SGD","LU3187612489.SGD","LU2111349929.HKD","LU2091194634.USD","LU0964806797.USD","LU1863844749.USD","LU2028103732.USD","BK4597","MKC","LU1645745479.HKD","LU2271345857.HKD","LU1119994140.HKD","IE00BVYPNV92.GBP","03165","LU1481011911.USD","LU1989763427.SGD","LU2023251221.USD","GB00B4QBRK32.GBP","BK5127","LU1078025761.USD","LU1509826696.USD","LU0997586606.USD","ULVR.UK","BK4588","LU1023061473.USD","IE00BDGV0183.EUR","LU0731783394.SGD","LU1150488135.SGD","LU0433182093.SGD","LU1481600234.SGD","LU1400636574.HKD","LU1920062954.HKD","LU1267930227.SGD","LU0345770308.USD","LU0690374615.EUR","LU0171281750.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":136,"code":"91000000","status":"200"}]}}