美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩賓州投資

10.19

-0.0923-0.90%

成交量：1.72萬

成交額：17.53萬

市值：1.32億

市盈率：30.05

高：10.25

開：10.25

低：10.17

收：10.28

52周最高：11.87

52周最低：10.17

股本：1,294.96萬

流通股本：1,294.96萬

量比：0.56

換手率：0.13%

股息：0.63

股息率：6.16%

每股收益(TTM):0.3392

每股收益(LYR):-0.5879

淨資產收益率：2.69%

總資產收益率：2.26%

市淨率：0.82

市盈率(LYR):-17.33

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

浙江寧波：港航服務賦能航運中心樞紐能級躍升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MPA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","market":"US","secType":"STK","nameCN":"黑岩賓州投資","latestPrice":10.19,"timestamp":1789498257508,"preClose":10.2823,"halted":0,"volume":17167,"delay":0,"changeRate":-0.008976590840570673,"floatShares":12949630,"shares":12949630,"eps":0.339151,"marketStatus":"交易中","change":-0.0923,"latestTime":"09-15 15:09:08 EDT","open":10.25,"high":10.25,"low":10.17,"amount":175303.721723,"amplitude":0.00778,"askPrice":10.21,"askSize":800,"bidPrice":10.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.339151,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.2823,"dividendRate":0.061551,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:40 EDT","volume":14,"amount":143.7,"timestamp":1789429251313,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.561487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPA\",,,,,undefined,":{"symbol":"MPA","floatShares":12949630,"roa":"2.26%","roe":"2.69%","lyrEps":-0.587937,"volumeRatio":0.561487,"shares":12949630,"dividePrice":0.6272,"high":10.25,"amplitude":0.00778,"preClose":10.2823,"low":10.17,"week52Low":10.17,"pbRate":"0.82","psRate":"11.62","week52High":11.87,"institutionHeld":0.2242,"latestPrice":10.19,"committee":-0.6,"eps":0.339151,"divideRate":0.061551,"volume":17167,"delay":0,"ttmEps":0.339151,"open":10.25,"prevYearClose":11.08,"prevWeekClose":10.4,"prevMonthClose":10.98,"prevQuarterClose":11.37,"fiveDayClose":10.68,"twentyDayClose":11.09,"sixtyDayClose":11.27,"dividendPayoutRate":1.1333200161436954,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.4244604316546762,"fiveYearAvgDividendRate":0.050060263957841813},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPA\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"MPA","amount":0.0477,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"MPA","amount":0.0477,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-01"},{"date":"2026-10-15","symbol":"MPA","amount":0.0477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-01","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-01"},{"date":"2026-09-15","symbol":"MPA","amount":0.0477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"MPA","amount":0.0477,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩宾州投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.0623,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.0623,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.0623,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0623,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.0623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1695614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPA","date":"2026-09-14","current":30.045614,"percent":0.807974,"low":-55.545605,"twenty":-19.699376,"median":-5.020974,"eighty":30.28985,"high":63.033081,"avg":4.328528,"sd":31.082267,"marketCap":134676152},"quantilePoints":[{"date":"2021-09-17","current":24.873973,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211978088},{"date":"2021-09-24","current":24.842744,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211711951},{"date":"2021-10-01","current":25.389253,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216369348},{"date":"2021-10-08","current":13.381751,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214506389},{"date":"2021-10-15","current":13.713804,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219829128},{"date":"2021-10-22","current":13.232493,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":212113818},{"date":"2021-10-29","current":13.149314,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":210780472},{"date":"2021-11-05","current":13.174218,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211179677},{"date":"2021-11-12","current":13.215724,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":211845020},{"date":"2021-11-19","current":13.506271,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":216502416},{"date":"2021-11-26","current":13.406655,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":214905595},{"date":"2021-12-03","current":13.682259,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":219323468},{"date":"2021-12-10","current":14.020123,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224739355},{"date":"2021-12-17","current":13.929639,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":223288909},{"date":"2021-12-23","current":14.012652,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":224619594},{"date":"2021-12-31","current":13.896434,"twenty":6.871814,"median":15.422609,"eighty":25.932639,"marketCap":222756635},{"date":"2022-01-07","current":13.406655,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":214905595},{"date":"2022-01-14","current":12.958383,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":207719897},{"date":"2022-01-21","current":12.07014,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":193481569},{"date":"2022-01-28","current":12.219564,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":195876802},{"date":"2022-02-04","current":12.012031,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":192550090},{"date":"2022-02-11","current":11.787895,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":188957241},{"date":"2022-02-18","current":11.580361,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185630529},{"date":"2022-02-25","current":11.422636,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":183102228},{"date":"2022-03-04","current":11.588663,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":185763598},{"date":"2022-03-11","current":11.264911,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":180573927},{"date":"2022-03-18","current":11.082281,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-03-25","current":10.675516,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":171126065},{"date":"2022-04-01","current":10.841543,"twenty":6.876151,"median":15.41873,"eighty":25.695298,"marketCap":173787434},{"date":"2022-04-08","current":-50.789046,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":171924476},{"date":"2022-04-14","current":-50.828356,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172057544},{"date":"2022-04-22","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-04-29","current":-49.25594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":166734805},{"date":"2022-05-06","current":-50.867667,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":172190613},{"date":"2022-05-13","current":-50.435252,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170726859},{"date":"2022-05-20","current":-50.356631,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":170460722},{"date":"2022-05-27","current":-53.10836,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":179775516},{"date":"2022-06-03","current":-52.479393,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":177646420},{"date":"2022-06-10","current":-50.19939,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":169928448},{"date":"2022-06-17","current":-48.705594,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":164871846},{"date":"2022-06-24","current":-49.020078,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":165936394},{"date":"2022-07-01","current":-49.884907,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168863901},{"date":"2022-07-08","current":-50.789046,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":171924476},{"date":"2022-07-15","current":-50.985598,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":172589818},{"date":"2022-07-22","current":-52.925567,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":179156748},{"date":"2022-07-29","current":-53.206636,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180108187},{"date":"2022-08-05","current":-55.03457,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":186295872},{"date":"2022-08-12","current":-55.349053,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":187360419},{"date":"2022-08-19","current":-53.462154,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":180973132},{"date":"2022-08-26","current":-51.496633,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":174319708},{"date":"2022-09-02","current":-49.766975,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":168464695},{"date":"2022-09-09","current":-50.081459,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":169529243},{"date":"2022-09-16","current":-48.587663,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":164472641},{"date":"2022-09-23","current":-46.818695,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":158484559},{"date":"2022-09-30","current":-46.622143,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":157819217},{"date":"2022-10-07","current":-5.66195,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":155157847},{"date":"2022-10-14","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-10-21","current":-5.113236,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":140121109},{"date":"2022-10-28","current":-4.982127,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":136528260},{"date":"2022-11-04","current":-5.011263,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":137326671},{"date":"2022-11-11","current":-5.210353,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":142782479},{"date":"2022-11-18","current":-5.351174,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146641464},{"date":"2022-11-25","current":-5.482282,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150234313},{"date":"2022-12-02","current":-5.477427,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150101245},{"date":"2022-12-09","current":-5.380309,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":147439875},{"date":"2022-12-16","current":-5.35603,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146774533},{"date":"2022-12-23","current":-5.360886,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146907601},{"date":"2022-12-30","current":-5.346318,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":146508396},{"date":"2023-01-06","current":-5.428868,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":148770560},{"date":"2023-01-13","current":-5.511029,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151022079},{"date":"2023-01-20","current":-5.5794,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152895683},{"date":"2023-01-27","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-02-03","current":-5.632815,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":154359436},{"date":"2023-02-10","current":-5.72022,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":156754669},{"date":"2023-02-17","current":-5.535697,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151698067},{"date":"2023-02-24","current":-5.443435,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":149169766},{"date":"2023-03-03","current":-5.530841,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":151564998},{"date":"2023-03-10","current":-5.501706,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":150766587},{"date":"2023-03-17","current":-5.593968,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":153294888},{"date":"2023-03-24","current":-5.550265,"twenty":6.873983,"median":15.422231,"eighty":25.813969,"marketCap":152097272},{"date":"2023-03-31","current":-5.700797,"twenty":6.841461,"median":15.41873,"eighty":25.695298,"marketCap":156222395},{"date":"2023-04-06","current":-7.259666,"twenty":-4.970473,"median":15.404458,"eighty":25.695298,"marketCap":155823190},{"date":"2023-04-14","current":-7.086079,"twenty":-5.019032,"median":15.341547,"eighty":25.813969,"marketCap":152097272},{"date":"2023-04-21","current":-6.949689,"twenty":-5.054965,"median":15.307507,"eighty":25.813969,"marketCap":149169766},{"date":"2023-04-28","current":-6.93729,"twenty":-5.137516,"median":15.295442,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-05","current":-6.943489,"twenty":-5.254057,"median":15.27519,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-12","current":-6.93729,"twenty":-5.327866,"median":15.260863,"eighty":25.813969,"marketCap":148903629},{"date":"2023-05-19","current":-6.943489,"twenty":-5.35603,"median":15.242873,"eighty":25.813969,"marketCap":149036697},{"date":"2023-05-26","current":-7.104677,"twenty":-5.369626,"median":15.226284,"eighty":25.813969,"marketCap":152496478},{"date":"2023-06-02","current":-7.191471,"twenty":-5.380309,"median":15.214757,"eighty":25.813969,"marketCap":154359436},{"date":"2023-06-09","current":-7.34026,"twenty":-5.40653,"median":15.199783,"eighty":25.813969,"marketCap":157553080},{"date":"2023-06-16","current":-7.296863,"twenty":-5.437608,"median":15.189011,"eighty":25.813969,"marketCap":156621600},{"date":"2023-06-23","current":-7.213169,"twenty":-5.453147,"median":15.179208,"eighty":25.932639,"marketCap":154825176},{"date":"2023-06-30","current":-7.265865,"twenty":-5.461888,"median":15.168652,"eighty":26.05131,"marketCap":155956258},{"date":"2023-07-07","current":-7.20387,"twenty":-5.477427,"median":15.156694,"eighty":26.05131,"marketCap":154625573},{"date":"2023-07-14","current":-7.241067,"twenty":-5.486167,"median":15.145922,"eighty":26.05131,"marketCap":155423984},{"date":"2023-07-21","current":-7.179072,"twenty":-5.501706,"median":15.122007,"eighty":26.05131,"marketCap":154093299},{"date":"2023-07-28","current":-7.148074,"twenty":-5.521129,"median":15.102832,"eighty":26.05131,"marketCap":153427957},{"date":"2023-08-04","current":-7.079879,"twenty":-5.530841,"median":15.081288,"eighty":26.05131,"marketCap":151964204},{"date":"2023-08-11","current":-7.005485,"twenty":-5.549294,"median":15.041862,"eighty":26.05131,"marketCap":150367382},{"date":"2023-08-18","current":-6.872194,"twenty":-5.559005,"median":14.903546,"eighty":26.05131,"marketCap":147506410},{"date":"2023-08-25","current":-6.819498,"twenty":-5.573573,"median":14.788283,"eighty":26.05131,"marketCap":146375328},{"date":"2023-09-01","current":-6.8009,"twenty":-5.601737,"median":14.684546,"eighty":26.05131,"marketCap":145976122},{"date":"2023-09-08","current":-6.807099,"twenty":-5.621161,"median":14.615388,"eighty":26.05131,"marketCap":146109191},{"date":"2023-09-15","current":-6.7947,"twenty":-5.641555,"median":14.294906,"eighty":26.05131,"marketCap":145843054},{"date":"2023-09-22","current":-6.707907,"twenty":-5.66972,"median":14.014825,"eighty":26.05131,"marketCap":143980095},{"date":"2023-09-29","current":-6.435127,"twenty":-5.700797,"median":13.921338,"eighty":26.05131,"marketCap":138125082},{"date":"2023-10-06","current":-25.586517,"twenty":-6.300782,"median":13.896434,"eighty":25.554767,"marketCap":137725876},{"date":"2023-10-13","current":-25.809009,"twenty":-6.459925,"median":13.821722,"eighty":25.38613,"marketCap":138923493},{"date":"2023-10-20","current":-24.993207,"twenty":-6.722785,"median":13.771914,"eighty":25.293343,"marketCap":134532233},{"date":"2023-10-27","current":-24.646861,"twenty":-6.768662,"median":13.698031,"eighty":25.223564,"marketCap":132667943},{"date":"2023-11-03","current":-25.020038,"twenty":-6.784781,"median":13.618173,"eighty":25.13942,"marketCap":134676659},{"date":"2023-11-10","current":-25.600774,"twenty":-6.80338,"median":13.56023,"eighty":25.108191,"marketCap":137802616},{"date":"2023-11-17","current":-26.44768,"twenty":-6.830062,"median":13.510421,"eighty":25.062643,"marketCap":142361304},{"date":"2023-11-24","current":-26.834837,"twenty":-6.862895,"median":13.423175,"eighty":25.036749,"marketCap":144445275},{"date":"2023-12-01","current":-27.270389,"twenty":-6.908772,"median":13.319491,"eighty":25.014504,"marketCap":146789743},{"date":"2023-12-08","current":-27.53656,"twenty":-6.924891,"median":13.265532,"eighty":24.998889,"marketCap":148222474},{"date":"2023-12-15","current":-27.947915,"twenty":-6.93729,"median":13.240794,"eighty":24.983275,"marketCap":150436694},{"date":"2023-12-22","current":-27.972112,"twenty":-6.943489,"median":13.224026,"eighty":24.964019,"marketCap":150566942},{"date":"2023-12-29","current":-28.141493,"twenty":-6.949689,"median":13.207423,"eighty":24.942677,"marketCap":151478679},{"date":"2024-01-05","current":-28.165691,"twenty":-6.963327,"median":13.174218,"eighty":24.929283,"marketCap":151608928},{"date":"2024-01-12","current":-28.068901,"twenty":-7.027803,"median":12.966684,"eighty":24.917439,"marketCap":151087935},{"date":"2024-01-19","current":-27.778533,"twenty":-7.062371,"median":12.485971,"eighty":24.887379,"marketCap":149524956},{"date":"2024-01-26","current":-28.335072,"twenty":-7.086079,"median":12.31918,"eighty":24.860323,"marketCap":152520665},{"date":"2024-02-02","current":-28.89161,"twenty":-7.124516,"median":12.186359,"eighty":24.842744,"marketCap":155516374},{"date":"2024-02-09","current":-29.012597,"twenty":-7.160473,"median":12.012031,"eighty":24.820883,"marketCap":156167615},{"date":"2024-02-16","current":-28.867413,"twenty":-7.191471,"median":11.787895,"eighty":24.810894,"marketCap":155386126},{"date":"2024-02-23","current":-28.867413,"twenty":-7.20139,"median":11.580361,"eighty":24.78497,"marketCap":155386126},{"date":"2024-03-01","current":-28.673834,"twenty":-7.216889,"median":11.555457,"eighty":24.777069,"marketCap":154344140},{"date":"2024-03-08","current":-29.085189,"twenty":-7.2309,"median":11.426787,"eighty":24.745569,"marketCap":156558360},{"date":"2024-03-15","current":-29.133584,"twenty":-7.243547,"median":11.343774,"eighty":24.71186,"marketCap":156818856},{"date":"2024-03-22","current":-29.085189,"twenty":-7.253466,"median":11.047,"eighty":24.662063,"marketCap":156558360},{"date":"2024-03-28","current":-29.448149,"twenty":-7.262146,"median":10.862296,"eighty":24.624855,"marketCap":158512083},{"date":"2024-04-05","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156428112},{"date":"2024-04-12","current":59.918349,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":156949105},{"date":"2024-04-19","current":60.713945,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":159033076},{"date":"2024-04-26","current":60.76367,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159163324},{"date":"2024-05-03","current":59.71945,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":156428112},{"date":"2024-05-10","current":59.473566,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":155784048},{"date":"2024-05-17","current":59.078065,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154748078},{"date":"2024-05-24","current":58.979189,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154489085},{"date":"2024-05-31","current":58.923853,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":154344140},{"date":"2024-06-07","current":61.055573,"twenty":-7.278265,"median":10.833241,"eighty":24.611472,"marketCap":159927930},{"date":"2024-06-14","current":62.19264,"twenty":-7.278265,"median":10.833241,"eighty":24.608292,"marketCap":162906345},{"date":"2024-06-21","current":62.538704,"twenty":-7.278265,"median":10.808337,"eighty":24.607942,"marketCap":163812819},{"date":"2024-06-28","current":62.340954,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163294834},{"date":"2024-07-05","current":61.99489,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":162388360},{"date":"2024-07-12","current":62.538704,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163812819},{"date":"2024-07-15","current":62.588142,"twenty":-7.283225,"median":10.733625,"eighty":24.607942,"marketCap":163942315},{"date":"2024-08-02","current":61.451075,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160963900},{"date":"2024-08-09","current":61.253324,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160445915},{"date":"2024-08-16","current":61.104516,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160056131},{"date":"2024-08-23","current":60.758947,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159150952},{"date":"2024-08-30","current":60.808385,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":159280449},{"date":"2024-09-06","current":61.105011,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":160057426},{"date":"2024-09-13","current":61.797139,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161870375},{"date":"2024-09-20","current":61.54995,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161222893},{"date":"2024-09-27","current":61.500513,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":161093397},{"date":"2024-10-04","current":25.560838,"twenty":-7.296863,"median":7.816874,"eighty":24.530453,"marketCap":162388360},{"date":"2024-10-11","current":25.341104,"twenty":-7.296863,"median":7.816874,"eighty":24.574117,"marketCap":160992390},{"date":"2024-10-18","current":25.377387,"twenty":-7.296863,"median":7.816874,"eighty":24.607942,"marketCap":161222893},{"date":"2024-10-25","current":24.643583,"twenty":-7.296863,"median":7.816874,"eighty":24.615891,"marketCap":156561026},{"date":"2024-10-31","current":24.398981,"twenty":-7.296863,"median":7.816874,"eighty":24.62414,"marketCap":155007071},{"date":"2024-11-08","current":24.602816,"twenty":-7.299343,"median":7.808757,"eighty":24.624855,"marketCap":156302034},{"date":"2024-11-15","current":25.010485,"twenty":-7.299343,"median":7.808757,"eighty":24.659737,"marketCap":158891960},{"date":"2024-11-22","current":24.643583,"twenty":-7.299343,"median":7.808757,"eighty":24.692506,"marketCap":156561026},{"date":"2024-11-29","current":25.255086,"twenty":-7.299343,"median":7.808757,"eighty":24.696342,"marketCap":160445915},{"date":"2024-12-06","current":24.969718,"twenty":-7.299343,"median":7.808757,"eighty":24.726331,"marketCap":158632967},{"date":"2024-12-13","current":25.030868,"twenty":-7.299343,"median":7.808757,"eighty":24.746211,"marketCap":159021456},{"date":"2024-12-20","current":23.461343,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":149050241},{"date":"2024-12-27","current":23.420576,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":148791248},{"date":"2025-01-03","current":24.072846,"twenty":-7.299343,"median":7.808757,"eighty":24.751277,"marketCap":152935130},{"date":"2025-01-10","current":24.15438,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153453115},{"date":"2025-01-17","current":24.195147,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153712108},{"date":"2025-01-24","current":24.21553,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153841604},{"date":"2025-01-31","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-07","current":24.133997,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":153323619},{"date":"2025-02-14","current":23.44096,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":148920745},{"date":"2025-02-21","current":23.624411,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150086211},{"date":"2025-02-28","current":23.644794,"twenty":-7.301823,"median":7.800639,"eighty":24.753497,"marketCap":150215708},{"date":"2025-03-07","current":23.604027,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":149956715},{"date":"2025-03-14","current":23.257509,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":147755278},{"date":"2025-03-21","current":22.961949,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":145877581},{"date":"2025-03-28","current":22.686772,"twenty":-7.304302,"median":7.792522,"eighty":24.755717,"marketCap":144129381},{"date":"2025-04-04","current":22.788689,"twenty":-7.304302,"median":7.808757,"eighty":24.755717,"marketCap":144776863},{"date":"2025-04-11","current":28.730733,"twenty":-7.301823,"median":10.621557,"eighty":24.765156,"marketCap":135064640},{"date":"2025-04-17","current":29.419389,"twenty":-7.301823,"median":10.808337,"eighty":24.778356,"marketCap":138302048},{"date":"2025-04-25","current":30.080499,"twenty":-7.304302,"median":10.932857,"eighty":24.787363,"marketCap":141409959},{"date":"2025-05-02","current":30.631424,"twenty":-7.304302,"median":11.140391,"eighty":24.810894,"marketCap":143999885},{"date":"2025-05-09","current":30.355961,"twenty":-7.304302,"median":11.422636,"eighty":24.827536,"marketCap":142704922},{"date":"2025-05-16","current":30.108045,"twenty":-7.304302,"median":11.469788,"eighty":24.842744,"marketCap":141539455},{"date":"2025-05-23","current":29.736171,"twenty":-7.304302,"median":11.563759,"eighty":24.860323,"marketCap":139791255},{"date":"2025-05-30","current":29.694851,"twenty":-7.304302,"median":11.588663,"eighty":24.885171,"marketCap":139597011},{"date":"2025-06-06","current":29.832583,"twenty":-7.304302,"median":12.012031,"eighty":24.912371,"marketCap":140244492},{"date":"2025-06-13","current":29.805036,"twenty":-7.304302,"median":12.219564,"eighty":24.929283,"marketCap":140114996},{"date":"2025-06-20","current":29.55712,"twenty":-7.306782,"median":12.348235,"eighty":24.935001,"marketCap":138949529},{"date":"2025-06-27","current":29.474482,"twenty":-7.306782,"median":12.763302,"eighty":24.96675,"marketCap":138561041},{"date":"2025-07-03","current":29.694851,"twenty":-7.306782,"median":13.136862,"eighty":24.982624,"marketCap":139597011},{"date":"2025-07-11","current":29.502028,"twenty":-7.306782,"median":13.190821,"eighty":24.987437,"marketCap":138690537},{"date":"2025-07-18","current":29.088834,"twenty":-7.306782,"median":13.228177,"eighty":25.013175,"marketCap":136748092},{"date":"2025-07-25","current":29.254111,"twenty":-7.306782,"median":13.244945,"eighty":25.030119,"marketCap":137525070},{"date":"2025-08-01","current":29.364296,"twenty":-7.306782,"median":13.298738,"eighty":25.045733,"marketCap":138043055},{"date":"2025-08-08","current":29.805036,"twenty":-7.306782,"median":13.394203,"eighty":25.074487,"marketCap":140114996},{"date":"2025-08-15","current":29.77749,"twenty":-7.306782,"median":13.456463,"eighty":25.108191,"marketCap":139985500},{"date":"2025-08-22","current":29.558497,"twenty":-7.306782,"median":13.535325,"eighty":25.13942,"marketCap":138956004},{"date":"2025-08-29","current":29.667305,"twenty":-7.306782,"median":13.601571,"eighty":25.185606,"marketCap":139467515},{"date":"2025-09-05","current":29.832583,"twenty":-7.309262,"median":13.682259,"eighty":25.216799,"marketCap":140244492},{"date":"2025-09-12","current":31.237441,"twenty":-7.306782,"median":13.776065,"eighty":25.253813,"marketCap":146848804},{"date":"2025-09-19","current":31.402719,"twenty":-7.306782,"median":13.859077,"eighty":25.293343,"marketCap":147625782},{"date":"2025-09-26","current":31.292534,"twenty":-7.306782,"median":13.900585,"eighty":25.340207,"marketCap":147107796},{"date":"2025-10-03","current":31.485357,"twenty":-7.306782,"median":13.946241,"eighty":25.376637,"marketCap":148014270},{"date":"2025-10-10","current":-19.287767,"twenty":-19.267356,"median":13.896434,"eighty":25.376637,"marketCap":146848804},{"date":"2025-10-17","current":-19.406827,"twenty":-19.455813,"median":13.838324,"eighty":25.376637,"marketCap":147755278},{"date":"2025-10-24","current":-19.37281,"twenty":-19.455813,"median":13.751161,"eighty":25.376637,"marketCap":147496285},{"date":"2025-10-31","current":-19.389819,"twenty":-19.455813,"median":13.630791,"eighty":25.376637,"marketCap":147625782},{"date":"2025-11-07","current":-19.25375,"twenty":-19.486768,"median":13.572682,"eighty":25.376637,"marketCap":146589811},{"date":"2025-11-14","current":-19.389819,"twenty":-19.49187,"median":13.522873,"eighty":25.376637,"marketCap":147625782},{"date":"2025-11-21","current":-19.066655,"twenty":-19.49187,"median":13.423175,"eighty":25.376637,"marketCap":145165352},{"date":"2025-11-28","current":-19.168707,"twenty":-19.49187,"median":13.356847,"eighty":25.376637,"marketCap":145942330},{"date":"2025-12-05","current":-19.168707,"twenty":-19.49187,"median":13.282135,"eighty":25.376637,"marketCap":145942330},{"date":"2025-12-12","current":-19.37281,"twenty":-19.49187,"median":13.240711,"eighty":25.376637,"marketCap":147496285},{"date":"2025-12-19","current":-18.964603,"twenty":-19.49187,"median":13.224026,"eighty":25.376637,"marketCap":144388374},{"date":"2025-12-26","current":-18.845543,"twenty":-19.49187,"median":13.190821,"eighty":25.376637,"marketCap":143481900},{"date":"2026-01-02","current":-18.845543,"twenty":-19.49187,"median":13.145163,"eighty":25.376637,"marketCap":143481900},{"date":"2026-01-09","current":-19.13469,"twenty":-19.49187,"median":12.763302,"eighty":25.376637,"marketCap":145683337},{"date":"2026-01-16","current":-19.389819,"twenty":-19.49187,"median":12.348235,"eighty":25.376637,"marketCap":147625782},{"date":"2026-01-23","current":-19.304776,"twenty":-19.49187,"median":12.227866,"eighty":25.376637,"marketCap":146978300},{"date":"2026-01-30","current":-19.423836,"twenty":-19.49187,"median":12.020332,"eighty":25.376637,"marketCap":147884774},{"date":"2026-02-06","current":-19.321784,"twenty":-19.49187,"median":11.688279,"eighty":25.376637,"marketCap":147107796},{"date":"2026-02-13","current":-19.440845,"twenty":-19.505477,"median":11.559608,"eighty":25.354084,"marketCap":148014270},{"date":"2026-02-20","current":-19.559905,"twenty":-19.559905,"median":11.504321,"eighty":25.354084,"marketCap":148920745},{"date":"2026-02-27","current":-19.653452,"twenty":-19.695974,"median":11.422636,"eighty":25.354084,"marketCap":149632974},{"date":"2026-03-06","current":-19.37281,"twenty":-19.695974,"median":11.202651,"eighty":25.354084,"marketCap":147496285},{"date":"2026-03-13","current":-19.236741,"twenty":-19.695974,"median":10.95361,"eighty":25.354084,"marketCap":146460315},{"date":"2026-03-20","current":-19.168707,"twenty":-19.695974,"median":10.833241,"eighty":25.354084,"marketCap":145942330},{"date":"2026-03-27","current":-18.539388,"twenty":-19.695974,"median":10.621557,"eighty":25.354084,"marketCap":141150967},{"date":"2026-04-02","current":-18.87956,"twenty":-19.695974,"median":-4.986983,"eighty":25.354084,"marketCap":143740893},{"date":"2026-04-10","current":33.318401,"twenty":-19.695974,"median":-5.006407,"eighty":25.377387,"marketCap":146330819},{"date":"2026-04-17","current":33.112004,"twenty":-19.695974,"median":-5.006407,"eighty":25.514169,"marketCap":145424344},{"date":"2026-04-24","current":33.170974,"twenty":-19.695974,"median":-5.006407,"eighty":26.05131,"marketCap":145683337},{"date":"2026-05-01","current":33.347886,"twenty":-19.695974,"median":-5.006407,"eighty":29.033742,"marketCap":146460315},{"date":"2026-05-08","current":33.583769,"twenty":-19.695974,"median":-5.006407,"eighty":29.151199,"marketCap":147496285},{"date":"2026-05-15","current":33.70171,"twenty":-19.695974,"median":-5.006407,"eighty":29.248602,"marketCap":148014270},{"date":"2026-05-22","current":32.787665,"twenty":-19.695974,"median":-5.006407,"eighty":29.419389,"marketCap":143999885},{"date":"2026-05-29","current":33.495313,"twenty":-19.695974,"median":-5.011263,"eighty":29.474482,"marketCap":147107796},{"date":"2026-06-05","current":33.347886,"twenty":-19.695974,"median":-5.006407,"eighty":29.502028,"marketCap":146460315},{"date":"2026-06-12","current":33.406857,"twenty":-19.695974,"median":-5.006407,"eighty":29.551611,"marketCap":146719307},{"date":"2026-06-18","current":33.082518,"twenty":-19.695974,"median":-5.006407,"eighty":29.558222,"marketCap":145294848},{"date":"2026-06-26","current":32.994062,"twenty":-19.695974,"median":-5.011263,"eighty":29.584666,"marketCap":144906359},{"date":"2026-07-02","current":33.583769,"twenty":-19.695974,"median":-5.011263,"eighty":29.612213,"marketCap":147496285},{"date":"2026-07-10","current":33.436342,"twenty":-19.695974,"median":-5.011263,"eighty":29.639759,"marketCap":146848804},{"date":"2026-07-17","current":33.377372,"twenty":-19.695974,"median":-5.011263,"eighty":29.667305,"marketCap":146589811},{"date":"2026-07-24","current":32.492812,"twenty":-19.695974,"median":-5.011263,"eighty":29.694851,"marketCap":142704922},{"date":"2026-07-31","current":32.345386,"twenty":-19.699376,"median":-5.020974,"eighty":29.755453,"marketCap":142057441},{"date":"2026-08-07","current":32.596011,"twenty":-19.699376,"median":-5.020974,"eighty":29.805036,"marketCap":143158159},{"date":"2026-08-14","current":32.964577,"twenty":-19.699376,"median":-5.020974,"eighty":29.832583,"marketCap":144776863},{"date":"2026-08-21","current":32.669724,"twenty":-19.699376,"median":-5.020974,"eighty":29.860129,"marketCap":143481900},{"date":"2026-08-28","current":32.581268,"twenty":-19.699376,"median":-5.020974,"eighty":29.975823,"marketCap":143093411},{"date":"2026-09-04","current":31.844136,"twenty":-19.699376,"median":-5.020974,"eighty":30.080499,"marketCap":139856004},{"date":"2026-09-11","current":30.694208,"twenty":-19.699376,"median":-5.020974,"eighty":30.273322,"marketCap":134805648},{"date":"2026-09-14","current":30.664723,"twenty":-19.699376,"median":-5.020974,"eighty":30.28985,"marketCap":134676152}],"updateTime":1789499348592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624530864","title":"浙江寧波：港航服務賦能航運中心樞紐能級躍升","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530864","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624530864?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 04:11","pubTimestamp":1774987860,"startTime":"0","endTime":"0","summary":"转自：中国改革报浙江省宁波市聚焦航运物流、数据服务、专业配套等服务业态，深化港航服务制度创新，推动港航服务高端化、国际化发展，宁波舟山国际航运中心城市排名跻身全球第7，宁波舟山港集装箱吞吐量连续17年位居全球第一。主要经验做法如下：一是深耕港航物流服务。二是创新港航数据服务。三是强化港航衍生服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-01/doc-inhsxqxe2898411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPA","STI","BK4096"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPA\",params:#limit:6,delay:false,,,undefined,":[]}}