美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi MPWR 2x Daily ETF

19.54

+1.397.67%

盤後：19.610.0612+0.31%16:10 EDT

成交量：361

成交額：7,015

市值：39.09萬

市盈率：- -

高：19.61

開：19.24

低：19.24

收：18.15

52周最高：29.21

52周最低：18.15

股本：2.00萬

流通股本：2.00萬

量比：1.39

換手率：1.81%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

Globalfoundries與Monolithic Power Systems達成製造合作，共推高性能電源解決方案規模化

A股盤前速覽：美股半導體、光通信逆市飆漲；日股低開，韓股高開；油價大漲；美力科技不向特斯拉供貨；i茅台調整6款飛天茅台銷售規則

民生實事進行時 | 51個村電網升級，為鄉村振興「充足電」

MPS推出高集成電源模塊，為AI加速卡提供15A至240A全覆蓋供電方案

AI數據中心引爆電源管理芯片需求！亞德諾(ADI.US)Q3營收創紀錄，Q4指引超預期

展芯股份：2022年被南京市科學技術委員會認定為南京市高端電源管理芯片工程技術研究中心

经济观察网

美股半導體上演超級反攻行情! 「去槓桿廢墟」正在孕育主升浪 AI算力主題率先衝鋒

美股半導體上演超級反攻行情! 「去槓桿廢墟」正在孕育主升浪 AI算力主題率先衝鋒

美股半導體、存儲股盤前走低

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MPWC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":19.5438,"timestamp":1789156800000,"preClose":18.1515,"halted":0,"volume":361,"hourTrading":{"tag":"盘后","latestPrice":19.605,"preClose":19.5438,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404714,"change":0.0612,"changeRate":0.003131,"amplitude":0},"delay":0,"changeRate":0.07670440459466173,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"休市中","change":1.3923,"latestTime":"09-11 16:00:00 EDT","open":19.24,"high":19.605,"low":19.24,"amount":7015,"amplitude":0.020109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.1515,"nav":18.14,"aum":362800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.605,"preClose":19.5438,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404714,"change":0.0612,"changeRate":0.003131,"amplitude":0},"volumeRatio":1.3927477195685107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3927477195685107,"shares":20000,"dividePrice":0,"high":19.605,"amplitude":0.020109,"preClose":18.1515,"low":19.24,"week52Low":18.1515,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":19.5438,"eps":0,"divideRate":0,"volume":361,"delay":0,"ttmEps":0,"open":19.24,"prevYearClose":22.96,"prevWeekClose":19.3694,"prevMonthClose":20.8407,"prevQuarterClose":22.96,"fiveDayClose":19.08,"twentyDayClose":24.2766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141505599","title":"Globalfoundries與Monolithic Power Systems達成製造合作，共推高性能電源解決方案規模化","url":"https://stock-news.laohu8.com/highlight/detail?id=1141505599","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141505599?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 20:31","pubTimestamp":1788957087,"startTime":"0","endTime":"0","summary":"Globalfoundries与Monolithic Power Systems宣布建立制造合作伙伴关系，旨在大规模提升高性能电源解决方案的产能。这一战略联盟将整合双方在半导体制造与电源管理领域的核心技术优势，以应对日益增长的终端市场需求。\n通过此次合作，两家公司将协同优化生产流程，加速高性能电源产品的交付周期。此举不仅有望增强供应链的韧性，也为下一代能效标准下的电源架构创新铺平了道路。\n业内人士指出，该伙伴关系的达成，标志着电源管理芯片的制造环节正迎来更深层次的产业协同。双方未披露具体财务条款，但表示合作的首批产品预计将按期进入市场验证阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU2931357623.SGD","BK4605","LU0081259029.USD","GFS","MPWR","IE00BN0W2W23.USD","LU2322448957.HKD","MPWX","LU0708995401.HKD","LU2272731865.HKD","LU2360106780.USD","LU2360107168.USD","LU0056508442.USD","LU2290526834.HKD","LU1992135472.HKD","LU0672654240.SGD","IE00BD6J9T35.USD","LU1861215975.USD","BK4141","LU0320765059.SGD","LU2087625088.SGD","LU2089985449.USD","LU2250418816.HKD","BK4588","LU0353189680.USD","IE00BN0W2V16.EUR","GFSG","LU2473716301.USD","LU1861220033.SGD","LU0353189763.USD","LU2272731782.SGD","LU0274383776.USD","LU0266013472.USD","BK4585","LU1992135399.USD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU2322448791.USD","MPWC","LU2272731600.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666305612","title":"A股盤前速覽：美股半導體、光通信逆市飆漲；日股低開，韓股高開；油價大漲；美力科技不向特斯拉供貨；i茅台調整6款飛天茅台銷售規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2666305612","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666305612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 08:29","pubTimestamp":1788913740,"startTime":"0","endTime":"0","summary":"道指收跌1.18%，光通信、半导体股大涨美股三大股指集体下跌，道指跌1.18%，标普500指数跌0.58%，纳指跌0.32%。半导体概念普遍拉升，英特尔涨超9%，AMD涨超5%，ARM、高通涨超3%，博通、阿斯麦涨超2%。光通信大涨，Lumentum涨超11%，康宁、Coherent涨超7%，应用光电涨超5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609093868715116.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609093868715116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILT","600519","FLKR","EWJV","ERX","DBC","IEO","SIXG","JPXN","OIH","399300","DUG","LYTE","XLEX","DXJ","XES","GUSH","BWET","ISRVF","IXC","VOOV","VDE","DBE","EWY","DIG","OILK","BBJP","UGA","USE","EWJ","YJUN","FOTO","VXUS","TPOR","WEEI","WTIU","SPXT","MPWC","SPEM","300611","03188","TSLA","BNO","FLJP","OILU","FTXN","DBO","DRIP","LUMA","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049874","title":"民生實事進行時 | 51個村電網升級，為鄉村振興「充足電」","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049874","media":"启东发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049874?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 15:53","pubTimestamp":1788076380,"startTime":"0","endTime":"0","summary":"截至目前，全市已有16个行政村31个配电台区完成改造，项目正向着年度建设目标稳步推进。项目实施负责人吴海平正站在设备旁，对照仪表仔细核对台区实时负荷数据，路过的村民也不时驻足，打量这台守护村庄用电的新“电力心脏”。吴海平介绍，在工程实施阶段，施工班组抢抓有利天气开展变压器吊装、线缆架设、接户线更换等作业。永阳村村民张师傅说，农网改造实实在在提升了家庭用电体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-30/doc-iniqauvr4961000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IGF","HWAY","TRUU","ERH","GRID","NBET","INFR","BILT","TSNF","CSEN","ACES","BKGI","RIFR","NFRA","EFRA","HVAC","HEAT","PWER","IVEP","UPGR","GII","MPWX","IPAV","NFRX","PSCU","VCLN","TEMP","SPRX","FUTY","CSIO","IDE","NVIR","BTHM","RSPU","ELFY","MPWC","BLDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662820043","title":"MPS推出高集成電源模塊，為AI加速卡提供15A至240A全覆蓋供電方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2662820043","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662820043?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:30","pubTimestamp":1787621400,"startTime":"0","endTime":"0","summary":"针对这一趋势，MPS芯源系统近日宣布推出两款高集成电源模块——MPM3696-40和MPM3685，分别面向大电流核心供电和中小功率辅助供电，可共同覆盖AI计算平台15A至240A的电流需求，为AI加速卡及服务器板卡提供高功率密度、高可靠性的完整电源解决方案。作为面向AI高性能计算平台的大电流电源模块，MPM3696-40是一款40A可堆叠降压电源模块，支持2.8V至16V输入和0.3V至8V输出，最多可并联6颗，实现高达240A输出能力。MPS 的使命是减少能源和材料消耗，从各方面改善生活质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5032026_ZH32026_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5032026_ZH32026_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIPO","LU2272731865.HKD","QTOC","LU0320765059.SGD","ARTY","BK4141","LU2272731782.SGD","LU1861220033.SGD","MPWX","IE00BN0W2T93.GBP","LU1852331112.SGD","LU2322448957.HKD","LU0081259029.USD","LU0056508442.USD","BK4585","LU2473716301.USD","LU1267930730.SGD","LU1992135399.USD","LU2360106780.USD","LU0708995401.HKD","LU0266013472.USD","LU2931357623.SGD","LU2290526834.HKD","LU0672654240.SGD","CHAT","LU0353189680.USD","MPWC","LU1992135472.HKD","LU2089985449.USD","IE00BN0W2V16.EUR","LU2272731600.USD","LU2087625088.SGD","BK4588","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0274383776.USD","LU0353189763.USD","LU1861215975.USD","LU2250418816.HKD","VTHR","MPWR","AGIX","LU2360107168.USD","LU0109391861.USD","LU2322448791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425763","title":"AI數據中心引爆電源管理芯片需求！亞德諾(ADI.US)Q3營收創紀錄，Q4指引超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425763","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425763?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:25","pubTimestamp":1787145905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在费城半导体指数因长端利率飙升而承压的一周里，全球模拟芯片巨头亚德诺用一份全面碾压预期的财报，佐证了AI算力扩张的逻辑正在向更广泛的产业链传导。该交易预计于2026年下半年完成，将进一步巩固亚德诺在AI数据中心电源管理领域的领先地位。财报发布后，ADI股价盘前上涨约1.2%至381.19美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPWC","ADI","TCAI","CHPX","IVEP","AXTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660380435","title":"展芯股份：2022年被南京市科學技術委員會認定為南京市高端電源管理芯片工程技術研究中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2660380435","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660380435?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:26","pubTimestamp":1786973160,"startTime":"0","endTime":"0","summary":"证券日报网讯  8月17日，展芯股份在互动平台回答投资者提问时表示，公司2022年被南京市科学技术委员会认定为南京市高端电源管理芯片工程技术研究中心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininruyh9011461.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininruyh9011461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPWC","301707"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655803484","title":"美股半導體上演超級反攻行情! 「去槓桿廢墟」正在孕育主升浪 AI算力主題率先衝鋒","url":"https://stock-news.laohu8.com/highlight/detail?id=2655803484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655803484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:46","pubTimestamp":1785419207,"startTime":"0","endTime":"0","summary":"周四美股盘初，半导体板块上演从“极端杠杆仓位强制清算”向“报复性回补”的超级大反攻行情，聚焦3D NAND高深宽比刻蚀设备的半导体设备超级巨头泛林集团股价在超预期业绩与大幅上调指引推动下一度上涨超20%。这一美股市场的基准股指周三下跌1.5%，收于6月10日以来最低水平。美股半导体板块大爆发!去杠杆废墟之中“主升浪”机遇悄然孕育，半导体率先争夺反攻主线?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPWC","AIO","WISE","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655803481","title":"美股半導體上演超級反攻行情! 「去槓桿廢墟」正在孕育主升浪 AI算力主題率先衝鋒","url":"https://stock-news.laohu8.com/highlight/detail?id=2655803481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655803481?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:46","pubTimestamp":1785419207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MPWC","WDAI","WISE","AIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654107403","title":"美股半導體、存儲股盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2654107403","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654107403?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:05","pubTimestamp":1785225915,"startTime":"0","endTime":"0","summary":"美股半导体、存储股盘前走低","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607283823506410.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607283823506410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MPWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}