美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Merlin Inc

2.98

-0.0400-1.32%

盤後：3.050.0700+2.35%19:41 EDT

成交量：74.97萬

成交額：223.59萬

市值：3.01億

市盈率：-2.81

高：3.08

開：3.07

低：2.92

收：3.02

52周最高：17.00

52周最低：2.71

股本：1.01億

流通股本：3,270.63萬

量比：0.65

換手率：2.29%

股息：- -

股息率：- -

每股收益(TTM):-1.0600

每股收益(LYR):-80.6842

淨資產收益率：--

總資產收益率：-53.48%

市淨率：-3.01

市盈率(LYR):-0.04

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Merlin Inc

交易所：

NASDAQ

成立時間：

2018

員工人數：

125

公司地址：

129 South Street,Boston,Massachusetts,United States

官網：

https://www.merlinlabs.com

郵編：

02111

電話：

- -

傳真：

- -

簡介：

Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。

董事

名稱

職位

Matt George

Chairman and Chief Executive Officer and Director and President

Carolyn Trabuco

Independent Director

Kelyn Brannon

Independent Director

Kenneth Braithwaite

Independent Director

Michael Blitzer

Independent Director

Michael Montelongo

Independent Director

Robert H. Smith

Independent Director

股東

名稱

職位

Matt George

Chairman and Chief Executive Officer and Director and President

Ryan Carrithers

Chief Financial Officer and Treasurer

Leslie Ravestein

Chief Legal Officer and Secretary

Mark Brunner

Chief Revenue Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MRLN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":2.98,"timestamp":1789156800000,"preClose":3.02,"halted":0,"volume":749738,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.98,"latestTime":"19:41 EDT","volume":30819,"amount":92801.93,"timestamp":1789170098789,"change":0.07,"changeRate":0.02349,"amplitude":0.030201},"delay":0,"changeRate":-0.013245033112582794,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":3.07,"high":3.0842,"low":2.92,"amount":2235875.1863206,"amplitude":0.054371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.02,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.02,"latestTime":"09:26 EDT","volume":1927,"amount":5942.6882109,"timestamp":1789133162607,"change":0.09,"changeRate":0.029801,"amplitude":0.033113},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.98,"latestTime":"19:41 EDT","volume":30819,"amount":92801.93,"timestamp":1789170098789,"change":0.07,"changeRate":0.02349,"amplitude":0.030201},"volumeRatio":0.6531578467343552,"impliedVol":1.6091,"impliedVolPercentile":0.5505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":0.6531578467343552,"shares":101000000,"dividePrice":0,"high":3.0842,"amplitude":0.054371,"preClose":3.02,"low":2.92,"week52Low":2.705,"pbRate":"-3.01","psRate":"44.45","week52High":17,"institutionHeld":0.7201,"latestPrice":2.98,"eps":-1.06,"divideRate":0,"volume":749738,"delay":0,"ttmEps":-1.06,"open":3.07,"prevYearClose":10.72,"prevWeekClose":3.35,"prevMonthClose":3.03,"prevQuarterClose":5.69,"fiveDayClose":3.36,"twentyDayClose":4.42,"sixtyDayClose":6.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"盤前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-09-11","current":-2.811321,"percent":0.557692,"low":-27.843374,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"high":7.60016,"avg":-1.395946,"sd":9.365826,"marketCap":305224707},"quantilePoints":[{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-11","current":-1.568513,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"marketCap":305224707}],"updateTime":1789338751222},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":701474560,"yearFounded":2018,"employeeNum":125,"address":"129 South Street,Boston,Massachusetts,United States","zipCode":"02111","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.merlinlabs.com","stockEarnings":[{"period":"1week","weight":-0.1104},{"period":"1month","weight":-0.2837},{"period":"3month","weight":-0.5624},{"period":"6month","weight":-0.6427},{"period":"1year","weight":-0.7133},{"period":"ytd","weight":-0.722}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Merlin Inc 專註於為傳統和下一代機載系統開發自主飛行軟件。其基於人工智能的、與機型無關的軟件支持軍用和民用航空項目的從起飛到降落的自主飛行操作。該公司旨在構建一個基於人工智能的操作系統平台，以支持各種機型的自主飛行操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.044769},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021909},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005139},{"month":4,"riseRate":0.388889,"avgChangeRate":0.018494},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003064},{"month":6,"riseRate":0.611111,"avgChangeRate":0.046204},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.00401},{"month":8,"riseRate":0.555556,"avgChangeRate":0.004365},{"month":9,"riseRate":0.722222,"avgChangeRate":0.049058},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03201},{"month":11,"riseRate":0.444444,"avgChangeRate":0.009772},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017889}],"exchange":"NASDAQ","name":"Merlin Inc","nameEN":"Merlin Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":{"directors":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Carolyn Trabuco","position":"Independent Director"},{"name":"Kelyn Brannon","position":"Independent Director"},{"name":"Kenneth Braithwaite","position":"Independent Director"},{"name":"Michael Blitzer","position":"Independent Director"},{"name":"Michael Montelongo","position":"Independent Director"},{"name":"Robert H. Smith","position":"Independent Director"}],"executives":[{"name":"Matt George","position":"Chairman and Chief Executive Officer and Director and President"},{"name":"Ryan Carrithers","position":"Chief Financial Officer and Treasurer"},{"name":"Leslie Ravestein","position":"Chief Legal Officer and Secretary"},{"name":"Mark Brunner","position":"Chief Revenue Officer"}]}}}