ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美莎比信託
20.54
-0.6300
-2.98%
盤後：
20.54
0.0000
0.00%
16:15 EDT
成交量：
2.60萬
成交額：
54.13萬
市值：
2.69億
市盈率：
41.55
高：
21.21
開：
21.10
低：
20.54
收：
21.17
52周最高：
42.38
52周最低：
20.54
股本：
1,312.00萬
流通股本：
1,310.99萬
量比：
0.85
換手率：
0.20%
股息：
0.89
股息率：
4.33%
每股收益(TTM):
0.4944
每股收益(LYR):
1.06
淨資產收益率：
32.13%
總資產收益率：
18.43%
市淨率：
15.32
市盈率(LYR):
19.43
資料載入中...
總覽
公司
新聞資訊
公告
斬獲加拿大MSB牌照 連連數字全球支付牌照及合規資格拓展至67項
国际金融报
·
04/27
空中雲匯獲馬來西亞e-money及MSB Class A雙牌照
新浪科技
·
04/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MSB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信託","latestPrice":20.54,"timestamp":1789502400000,"preClose":21.17,"halted":0,"volume":25970,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":51,"amount":1047.54,"timestamp":1789503300165,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.029759093056211737,"floatShares":13109915,"shares":13120010,"eps":0.494369,"marketStatus":"盤後交易","change":-0.63,"latestTime":"09-15 18:58:07 EDT","open":21.1,"high":21.2112,"low":20.54,"amount":541333,"amplitude":0.031705,"askPrice":20.94,"askSize":96,"bidPrice":18.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.494369,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.17,"dividendRate":0.04333,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.17,"latestTime":"07:47 EDT","volume":202,"amount":4379.585836,"timestamp":1789472827684,"change":0.7,"changeRate":0.033066,"amplitude":0.033066},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:15 EDT","volume":51,"amount":1047.54,"timestamp":1789503300165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.851336,"impliedVol":0.6198,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","floatShares":13109915,"roa":"18.43%","roe":"32.13%","lyrEps":1.057069,"volumeRatio":0.851336,"shares":13120010,"dividePrice":0.89,"high":21.2112,"amplitude":0.031705,"preClose":21.17,"low":20.54,"week52Low":20.54,"pbRate":"15.32","psRate":"22.63","week52High":42.38,"institutionHeld":0.5031,"latestPrice":20.54,"committee":0.020408,"eps":0.494369,"divideRate":0.04333,"volume":25970,"delay":0,"ttmEps":0.494369,"open":21.1,"prevYearClose":38.52,"prevWeekClose":22.73,"prevMonthClose":24.46,"prevQuarterClose":25.3,"fiveDayClose":23.49,"twentyDayClose":23.13,"sixtyDayClose":24.78,"dividendPayoutRate":1.210895409854986,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8152958152958153,"fiveYearAvgDividendRate":0.11271347852028439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-11","symbol":"MSB","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789099200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2026-07-30","symbol":"MSB","amount":0.05,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-20"},{"market":"US","date":"2026-06-12","symbol":"MSB","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1781236800000,"reportTimeType":"post","actualEps":0.08},{"date":"2026-04-30","symbol":"MSB","amount":0.24,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"MSB","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-30","paymentDate":"2016-11-20","value":0.1,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-20","value":0.14,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-20","value":0.55,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-30","paymentDate":"2017-08-20","value":0.16,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-20","value":0.64,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSB","date":"2026-09-14","current":42.650328,"percent":0.979658,"low":-38.747862,"twenty":4.365137,"median":8.723715,"eighty":24.289454,"high":62.374035,"avg":12.024576,"sd":15.871082,"marketCap":298217827},"quantilePoints":[{"date":"2021-09-17","current":8.207495,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":414067515},{"date":"2021-09-24","current":7.666571,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":386777894},{"date":"2021-10-01","current":7.817405,"twenty":8.155204,"median":9.884851,"eighty":19.442827,"marketCap":394387500},{"date":"2021-10-08","current":8.909658,"twenty":8.178911,"median":9.884851,"eighty":19.442827,"marketCap":449491542},{"date":"2021-10-15","current":9.31015,"twenty":8.214989,"median":9.884851,"eighty":19.442827,"marketCap":469696358},{"date":"2021-10-22","current":8.00985,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":404096308},{"date":"2021-10-29","current":5.729123,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":289033820},{"date":"2021-11-05","current":5.796739,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":292445022},{"date":"2021-11-12","current":6.249243,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":315273840},{"date":"2021-11-19","current":6.36627,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321177844},{"date":"2021-11-26","current":6.376673,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321702645},{"date":"2021-12-03","current":5.960577,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":300710629},{"date":"2021-12-10","current":6.075003,"twenty":8.258056,"median":9.882451,"eighty":19.442827,"marketCap":306483433},{"date":"2021-12-17","current":5.332187,"twenty":8.205856,"median":9.868662,"eighty":19.442827,"marketCap":326950649},{"date":"2021-12-23","current":5.561137,"twenty":8.164698,"median":9.8408,"eighty":19.442827,"marketCap":340989059},{"date":"2021-12-31","current":5.653145,"twenty":8.117366,"median":9.813232,"eighty":19.442827,"marketCap":346630664},{"date":"2022-01-07","current":6.46196,"twenty":8.079042,"median":9.799052,"eighty":19.432897,"marketCap":396224302},{"date":"2022-01-14","current":6.84711,"twenty":7.994949,"median":9.778397,"eighty":19.432897,"marketCap":419840320},{"date":"2022-01-21","current":6.817154,"twenty":7.955658,"median":9.761872,"eighty":19.432897,"marketCap":418003518},{"date":"2022-01-28","current":6.660954,"twenty":7.897147,"median":9.748615,"eighty":19.422967,"marketCap":408425911},{"date":"2022-02-04","current":6.489776,"twenty":7.827807,"median":9.732651,"eighty":19.422967,"marketCap":397929903},{"date":"2022-02-11","current":4.745903,"twenty":7.776707,"median":9.712299,"eighty":19.422967,"marketCap":291001821},{"date":"2022-02-18","current":4.91922,"twenty":7.726264,"median":9.699393,"eighty":19.422967,"marketCap":301629029},{"date":"2022-02-25","current":5.531181,"twenty":7.711346,"median":9.689111,"eighty":19.422967,"marketCap":339152258},{"date":"2022-03-04","current":6.1517,"twenty":7.647338,"median":9.663255,"eighty":19.422967,"marketCap":377200287},{"date":"2022-03-11","current":5.732315,"twenty":7.603169,"median":9.643506,"eighty":19.422967,"marketCap":351485067},{"date":"2022-03-18","current":5.377121,"twenty":7.523215,"median":9.615182,"eighty":19.422967,"marketCap":329705851},{"date":"2022-03-25","current":5.576115,"twenty":7.433751,"median":9.563648,"eighty":19.422967,"marketCap":341907460},{"date":"2022-04-01","current":5.775109,"twenty":7.368615,"median":9.535937,"eighty":19.422967,"marketCap":354109069},{"date":"2022-04-08","current":5.77083,"twenty":7.332363,"median":9.509675,"eighty":19.422967,"marketCap":353846669},{"date":"2022-04-14","current":6.098207,"twenty":7.287197,"median":9.486402,"eighty":19.422967,"marketCap":373920285},{"date":"2022-04-22","current":5.84786,"twenty":7.226533,"median":9.464001,"eighty":19.422967,"marketCap":358569873},{"date":"2022-04-29","current":4.455012,"twenty":7.198978,"median":9.424368,"eighty":19.422967,"marketCap":306352233},{"date":"2022-05-06","current":4.453104,"twenty":7.152308,"median":9.393629,"eighty":19.422967,"marketCap":306221033},{"date":"2022-05-13","current":4.416854,"twenty":7.089761,"median":9.374172,"eighty":19.422967,"marketCap":303728231},{"date":"2022-05-20","current":4.912915,"twenty":7.078951,"median":9.353979,"eighty":19.422967,"marketCap":337840257},{"date":"2022-05-27","current":5.321212,"twenty":7.04177,"median":9.324975,"eighty":19.422967,"marketCap":365917078},{"date":"2022-06-03","current":5.517728,"twenty":7.011445,"median":9.303183,"eighty":19.422967,"marketCap":379430689},{"date":"2022-06-10","current":5.13805,"twenty":6.975788,"median":9.279949,"eighty":19.384666,"marketCap":353321869},{"date":"2022-06-17","current":4.470121,"twenty":6.908633,"median":9.226639,"eighty":18.927889,"marketCap":329837051},{"date":"2022-06-24","current":4.238969,"twenty":6.880108,"median":9.224675,"eighty":18.506575,"marketCap":312781038},{"date":"2022-07-01","current":4.447005,"twenty":6.851932,"median":9.199109,"eighty":17.713807,"marketCap":328131450},{"date":"2022-07-08","current":4.605255,"twenty":6.825712,"median":9.185421,"eighty":16.646163,"marketCap":339808259},{"date":"2022-07-15","current":4.763506,"twenty":6.809387,"median":9.135211,"eighty":16.2641,"marketCap":351485067},{"date":"2022-07-22","current":5.008882,"twenty":6.783832,"median":9.122367,"eighty":16.093709,"marketCap":369590681},{"date":"2022-07-29","current":4.848854,"twenty":6.770758,"median":9.087286,"eighty":15.962485,"marketCap":357782672},{"date":"2022-08-05","current":4.81507,"twenty":6.7312,"median":9.077185,"eighty":15.789928,"marketCap":355289870},{"date":"2022-08-12","current":4.912865,"twenty":6.702414,"median":9.056539,"eighty":15.672261,"marketCap":362505876},{"date":"2022-08-19","current":4.911087,"twenty":6.651769,"median":9.037159,"eighty":15.535838,"marketCap":362374676},{"date":"2022-08-26","current":4.887972,"twenty":6.607594,"median":8.99467,"eighty":15.506601,"marketCap":360669074},{"date":"2022-09-02","current":4.413222,"twenty":6.572859,"median":8.971791,"eighty":15.369203,"marketCap":325638648},{"date":"2022-09-09","current":4.382994,"twenty":6.528191,"median":8.964329,"eighty":15.299099,"marketCap":323408246},{"date":"2022-09-16","current":6.875197,"twenty":6.524127,"median":8.96128,"eighty":15.213561,"marketCap":289952221},{"date":"2022-09-23","current":6.411666,"twenty":6.511588,"median":8.939107,"eighty":15.092305,"marketCap":270403406},{"date":"2022-09-30","current":6.691651,"twenty":6.493183,"median":8.915544,"eighty":14.934585,"marketCap":282211415},{"date":"2022-10-07","current":6.579657,"twenty":6.493183,"median":8.906423,"eighty":14.852659,"marketCap":277488211},{"date":"2022-10-14","current":6.09746,"twenty":6.476584,"median":8.878367,"eighty":14.795244,"marketCap":257152196},{"date":"2022-10-21","current":5.885915,"twenty":6.448716,"median":8.865416,"eighty":14.728849,"marketCap":248230589},{"date":"2022-10-28","current":6.772536,"twenty":6.428184,"median":8.842366,"eighty":14.618912,"marketCap":285622617},{"date":"2022-11-04","current":6.844088,"twenty":6.428184,"median":8.824071,"eighty":14.541197,"marketCap":288640220},{"date":"2022-11-11","current":6.408555,"twenty":6.403577,"median":8.806467,"eighty":14.441489,"marketCap":270272206},{"date":"2022-11-18","current":6.511216,"twenty":6.385082,"median":8.800613,"eighty":14.30151,"marketCap":274601809},{"date":"2022-11-25","current":6.476996,"twenty":6.385082,"median":8.787482,"eighty":14.264298,"marketCap":273158608},{"date":"2022-12-02","current":5.898359,"twenty":6.328985,"median":8.774707,"eighty":14.213645,"marketCap":248755389},{"date":"2022-12-09","current":5.643261,"twenty":6.302262,"median":8.756991,"eighty":14.098055,"marketCap":237996981},{"date":"2022-12-16","current":9.216114,"twenty":6.297004,"median":8.756878,"eighty":13.970245,"marketCap":237472181},{"date":"2022-12-23","current":9.211023,"twenty":6.297004,"median":8.756878,"eighty":13.812658,"marketCap":237340980},{"date":"2022-12-30","current":9.17538,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":236422580},{"date":"2023-01-06","current":9.31795,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":240096183},{"date":"2023-01-13","current":10.081716,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":259776198},{"date":"2023-01-20","current":10.392315,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":267779404},{"date":"2023-01-27","current":12.159161,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":313305838},{"date":"2023-02-03","current":11.074613,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":285360217},{"date":"2023-02-10","current":11.344477,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":292313822},{"date":"2023-02-17","current":12.245721,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":315536240},{"date":"2023-02-24","current":13.834355,"twenty":6.297004,"median":8.756878,"eighty":13.630106,"marketCap":356470671},{"date":"2023-03-03","current":14.190779,"twenty":6.297004,"median":8.756878,"eighty":13.808351,"marketCap":365654678},{"date":"2023-03-10","current":12.917835,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":332854653},{"date":"2023-03-17","current":12.378107,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":318947443},{"date":"2023-03-24","current":11.970765,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":308451435},{"date":"2023-03-31","current":12.821092,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":330361851},{"date":"2023-04-06","current":12.64288,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":325769848},{"date":"2023-04-14","current":13.106231,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337709057},{"date":"2023-04-21","current":13.080772,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337053056},{"date":"2023-04-28","current":57.060874,"twenty":6.297004,"median":8.756878,"eighty":13.925928,"marketCap":302941030},{"date":"2023-05-05","current":51.994837,"twenty":6.297004,"median":8.756878,"eighty":13.980408,"marketCap":276045010},{"date":"2023-05-12","current":51.648864,"twenty":6.297004,"median":8.756878,"eighty":14.126967,"marketCap":274208209},{"date":"2023-05-19","current":46.953513,"twenty":6.297004,"median":8.756878,"eighty":14.213645,"marketCap":249280190},{"date":"2023-05-26","current":43.91389,"twenty":6.297004,"median":8.756878,"eighty":14.264298,"marketCap":233142577},{"date":"2023-06-02","current":45.446058,"twenty":6.297004,"median":8.756878,"eighty":14.30151,"marketCap":241276983},{"date":"2023-06-09","current":50.264971,"twenty":6.297004,"median":8.756878,"eighty":14.441489,"marketCap":266861003},{"date":"2023-06-16","current":-37.393042,"twenty":6.270379,"median":8.735647,"eighty":14.480013,"marketCap":271584207},{"date":"2023-06-23","current":-37.031757,"twenty":6.247683,"median":8.721221,"eighty":14.486061,"marketCap":268960205},{"date":"2023-06-30","current":-36.941435,"twenty":6.218808,"median":8.716855,"eighty":14.492109,"marketCap":268304204},{"date":"2023-07-07","current":-35.496294,"twenty":6.210234,"median":8.705156,"eighty":14.492109,"marketCap":257808196},{"date":"2023-07-14","current":-35.189201,"twenty":6.181218,"median":8.685564,"eighty":14.492109,"marketCap":255577794},{"date":"2023-07-21","current":-32.60601,"twenty":6.154061,"median":8.674365,"eighty":14.492109,"marketCap":236816180},{"date":"2023-07-28","current":-33.129874,"twenty":6.097609,"median":8.661292,"eighty":14.492109,"marketCap":240620983},{"date":"2023-08-04","current":-33.039553,"twenty":6.075523,"median":8.653322,"eighty":14.492109,"marketCap":239964982},{"date":"2023-08-11","current":-33.382774,"twenty":6.020032,"median":8.643963,"eighty":14.492109,"marketCap":242457784},{"date":"2023-08-18","current":-35.171137,"twenty":5.987797,"median":8.629945,"eighty":14.492109,"marketCap":255446594},{"date":"2023-08-25","current":-34.520823,"twenty":5.943601,"median":8.624946,"eighty":14.492109,"marketCap":250723391},{"date":"2023-09-01","current":-33.292452,"twenty":5.909129,"median":8.610547,"eighty":14.492109,"marketCap":241801784},{"date":"2023-09-08","current":-35.514358,"twenty":5.894041,"median":8.601908,"eighty":14.492109,"marketCap":257939396},{"date":"2023-09-15","current":39.702173,"twenty":5.872677,"median":8.585815,"eighty":14.527756,"marketCap":269091405},{"date":"2023-09-22","current":38.42458,"twenty":5.872677,"median":8.585815,"eighty":14.60041,"marketCap":260432198},{"date":"2023-09-29","current":39.469884,"twenty":5.872677,"median":8.585815,"eighty":14.726257,"marketCap":267517003},{"date":"2023-10-06","current":38.889159,"twenty":5.872677,"median":8.585815,"eighty":14.790701,"marketCap":263581000},{"date":"2023-10-13","current":39.489241,"twenty":5.872677,"median":8.585815,"eighty":14.849843,"marketCap":267648204},{"date":"2023-10-20","current":41.173341,"twenty":5.872677,"median":8.585815,"eighty":14.911002,"marketCap":279062612},{"date":"2023-10-27","current":39.973178,"twenty":5.862589,"median":8.583863,"eighty":14.969045,"marketCap":270928206},{"date":"2023-11-03","current":39.450526,"twenty":5.862589,"median":8.583863,"eighty":15.136664,"marketCap":267385803},{"date":"2023-11-10","current":36.81791,"twenty":5.862589,"median":8.583863,"eighty":15.287127,"marketCap":249542590},{"date":"2023-11-17","current":36.604978,"twenty":5.862589,"median":8.583863,"eighty":15.318107,"marketCap":248099389},{"date":"2023-11-24","current":37.805141,"twenty":5.862589,"median":8.583863,"eighty":15.431138,"marketCap":256233795},{"date":"2023-12-01","current":34.746661,"twenty":5.862589,"median":8.586662,"eighty":15.515483,"marketCap":235504179},{"date":"2023-12-08","current":35.753249,"twenty":5.866073,"median":8.601908,"eighty":15.571263,"marketCap":242326584},{"date":"2023-12-15","current":23.302471,"twenty":5.866073,"median":8.622066,"eighty":15.716949,"marketCap":262793800},{"date":"2023-12-22","current":23.965596,"twenty":5.866073,"median":8.629106,"eighty":15.869403,"marketCap":270272206},{"date":"2023-12-29","current":23.442076,"twenty":5.862589,"median":8.635662,"eighty":15.962485,"marketCap":264368201},{"date":"2024-01-05","current":22.965091,"twenty":5.859106,"median":8.645105,"eighty":16.033222,"marketCap":258988997},{"date":"2024-01-12","current":23.45371,"twenty":5.859106,"median":8.653322,"eighty":16.214685,"marketCap":264499401},{"date":"2024-01-19","current":24.396046,"twenty":5.855622,"median":8.653322,"eighty":16.42527,"marketCap":275126609},{"date":"2024-01-26","current":24.291342,"twenty":5.859106,"median":8.653322,"eighty":17.232219,"marketCap":273945808},{"date":"2024-02-02","current":22.93019,"twenty":5.859106,"median":8.671616,"eighty":18.310814,"marketCap":258595397},{"date":"2024-02-09","current":21.522502,"twenty":5.859106,"median":8.679621,"eighty":18.769009,"marketCap":242720185},{"date":"2024-02-16","current":22.046022,"twenty":5.859106,"median":8.680764,"eighty":19.363387,"marketCap":248624189},{"date":"2024-02-23","current":20.929179,"twenty":5.859106,"median":8.680764,"eighty":19.442827,"marketCap":236028979},{"date":"2024-03-01","current":20.254419,"twenty":5.862589,"median":8.683164,"eighty":19.631496,"marketCap":228419374},{"date":"2024-03-08","current":21.429431,"twenty":5.862589,"median":8.683164,"eighty":19.678308,"marketCap":241670584},{"date":"2024-03-15","current":20.207884,"twenty":5.862589,"median":8.704624,"eighty":19.825839,"marketCap":227894573},{"date":"2024-03-22","current":22.290331,"twenty":5.862589,"median":8.712805,"eighty":19.906697,"marketCap":251379391},{"date":"2024-03-28","current":20.615066,"twenty":5.862589,"median":8.717064,"eighty":19.947775,"marketCap":232486577},{"date":"2024-04-05","current":20.766306,"twenty":5.859106,"median":8.713303,"eighty":20.0096,"marketCap":234192178},{"date":"2024-04-12","current":20.254419,"twenty":5.859106,"median":8.713303,"eighty":20.055646,"marketCap":228419374},{"date":"2024-04-19","current":19.85887,"twenty":5.859106,"median":8.713303,"eighty":20.074831,"marketCap":223958570},{"date":"2024-04-26","current":11.928956,"twenty":5.862589,"median":8.721024,"eighty":20.117816,"marketCap":226451372},{"date":"2024-05-03","current":11.645591,"twenty":5.862589,"median":8.747115,"eighty":20.117816,"marketCap":221072168},{"date":"2024-05-10","current":11.528098,"twenty":5.862589,"median":8.779066,"eighty":20.117816,"marketCap":218841766},{"date":"2024-05-17","current":12.215776,"twenty":5.862589,"median":8.887537,"eighty":20.117816,"marketCap":231896176},{"date":"2024-05-24","current":11.94969,"twenty":5.862589,"median":9.049567,"eighty":20.117816,"marketCap":226844972},{"date":"2024-05-31","current":11.859842,"twenty":5.862589,"median":9.063156,"eighty":20.117816,"marketCap":225139371},{"date":"2024-06-07","current":12.184675,"twenty":5.862589,"median":9.102665,"eighty":20.117816,"marketCap":231305776},{"date":"2024-06-14","current":10.309287,"twenty":5.859106,"median":9.17538,"eighty":20.119317,"marketCap":221072168},{"date":"2024-06-21","current":10.645792,"twenty":5.855622,"median":9.200439,"eighty":20.120818,"marketCap":228288174},{"date":"2024-06-28","current":10.700856,"twenty":5.850427,"median":9.211511,"eighty":20.133396,"marketCap":229468974},{"date":"2024-07-05","current":10.817104,"twenty":5.850427,"median":9.246665,"eighty":20.133396,"marketCap":231961776},{"date":"2024-07-12","current":10.572373,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":226713772},{"date":"2024-07-15","current":10.676383,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":228944174},{"date":"2024-08-02","current":10.639674,"twenty":5.828602,"median":9.379742,"eighty":20.19625,"marketCap":228156973},{"date":"2024-08-09","current":10.05232,"twenty":5.828602,"median":9.526988,"eighty":20.19625,"marketCap":215561764},{"date":"2024-08-16","current":10.284814,"twenty":5.828602,"median":9.589821,"eighty":20.19625,"marketCap":220547368},{"date":"2024-08-23","current":10.86605,"twenty":5.828602,"median":9.656301,"eighty":20.19625,"marketCap":233011377},{"date":"2024-08-30","current":10.419416,"twenty":5.828602,"median":9.675118,"eighty":20.19625,"marketCap":223433770},{"date":"2024-09-06","current":10.609082,"twenty":5.828602,"median":9.698882,"eighty":20.19625,"marketCap":227500973},{"date":"2024-09-13","current":15.335191,"twenty":5.828602,"median":9.716249,"eighty":20.19625,"marketCap":270797006},{"date":"2024-09-20","current":16.159903,"twenty":5.828602,"median":9.747943,"eighty":20.19625,"marketCap":285360217},{"date":"2024-09-27","current":17.920775,"twenty":5.828602,"median":9.762249,"eighty":20.19625,"marketCap":316454641},{"date":"2024-10-04","current":17.110923,"twenty":5.828602,"median":9.791031,"eighty":20.19625,"marketCap":302153830},{"date":"2024-10-11","current":18.017363,"twenty":5.828602,"median":9.831688,"eighty":20.19625,"marketCap":318160242},{"date":"2024-10-18","current":19.10955,"twenty":5.828602,"median":9.892565,"eighty":20.19625,"marketCap":337446657},{"date":"2024-10-25","current":18.478013,"twenty":5.828602,"median":10.067018,"eighty":20.19625,"marketCap":326294648},{"date":"2024-10-31","current":17.70531,"twenty":5.828602,"median":10.247199,"eighty":20.19625,"marketCap":312649838},{"date":"2024-11-08","current":19.488472,"twenty":5.825777,"median":10.328667,"eighty":20.198577,"marketCap":344137862},{"date":"2024-11-15","current":19.176419,"twenty":5.825777,"median":10.40718,"eighty":20.198577,"marketCap":338627458},{"date":"2024-11-22","current":19.718797,"twenty":5.825777,"median":10.509425,"eighty":20.198577,"marketCap":348205065},{"date":"2024-11-29","current":20.625237,"twenty":5.825777,"median":10.554018,"eighty":20.208641,"marketCap":364211477},{"date":"2024-12-06","current":19.949122,"twenty":5.825777,"median":10.578491,"eighty":20.254419,"marketCap":352272268},{"date":"2024-12-13","current":19.55534,"twenty":5.825777,"median":10.645792,"eighty":20.254419,"marketCap":345318663},{"date":"2024-12-20","current":4.190214,"twenty":5.776821,"median":10.645792,"eighty":20.254419,"marketCap":385072293},{"date":"2024-12-27","current":4.083139,"twenty":5.768943,"median":10.645792,"eighty":20.254419,"marketCap":375232286},{"date":"2025-01-03","current":4.038881,"twenty":5.731677,"median":10.645792,"eighty":20.254419,"marketCap":371165082},{"date":"2025-01-10","current":3.816165,"twenty":5.713799,"median":10.658029,"eighty":20.254419,"marketCap":350697867},{"date":"2025-01-17","current":4.095988,"twenty":5.678286,"median":10.658029,"eighty":20.254419,"marketCap":376413086},{"date":"2025-01-24","current":4.442912,"twenty":5.654429,"median":10.658029,"eighty":20.254419,"marketCap":408294711},{"date":"2025-01-31","current":3.600586,"twenty":5.616769,"median":10.658029,"eighty":20.254419,"marketCap":330886652},{"date":"2025-02-07","current":3.570605,"twenty":5.596228,"median":10.658029,"eighty":20.254419,"marketCap":328131450},{"date":"2025-02-14","current":3.589165,"twenty":5.561137,"median":10.658029,"eighty":20.254419,"marketCap":329837051},{"date":"2025-02-21","current":4.63422,"twenty":5.552578,"median":10.658029,"eighty":20.254419,"marketCap":425875524},{"date":"2025-02-28","current":4.061724,"twenty":5.531426,"median":10.658029,"eighty":20.254419,"marketCap":373264284},{"date":"2025-03-07","current":3.562039,"twenty":5.493094,"median":10.670265,"eighty":20.254419,"marketCap":327344249},{"date":"2025-03-14","current":3.661976,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":336528256},{"date":"2025-03-21","current":3.998906,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":367491480},{"date":"2025-03-28","current":3.856139,"twenty":5.405365,"median":10.670265,"eighty":20.254419,"marketCap":354371470},{"date":"2025-04-04","current":3.673397,"twenty":5.360747,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-04-11","current":3.643416,"twenty":5.327797,"median":10.658029,"eighty":20.254419,"marketCap":334822655},{"date":"2025-04-17","current":3.80046,"twenty":5.306926,"median":10.658029,"eighty":20.254419,"marketCap":349254666},{"date":"2025-04-25","current":3.856913,"twenty":5.195406,"median":10.670265,"eighty":20.254419,"marketCap":359750674},{"date":"2025-05-02","current":3.840034,"twenty":5.123168,"median":10.670265,"eighty":20.254419,"marketCap":358176273},{"date":"2025-05-09","current":3.885045,"twenty":5.078195,"median":10.670265,"eighty":20.254419,"marketCap":362374676},{"date":"2025-05-16","current":3.575592,"twenty":5.017061,"median":10.670265,"eighty":20.254419,"marketCap":333510654},{"date":"2025-05-23","current":3.585438,"twenty":4.981646,"median":10.670265,"eighty":20.254419,"marketCap":334429054},{"date":"2025-05-30","current":3.56012,"twenty":4.947731,"median":10.670265,"eighty":20.254419,"marketCap":332067453},{"date":"2025-06-06","current":3.683901,"twenty":4.911798,"median":10.670265,"eighty":20.254419,"marketCap":343613061},{"date":"2025-06-13","current":3.741285,"twenty":4.855542,"median":10.670265,"eighty":20.254419,"marketCap":349517066},{"date":"2025-06-20","current":3.370527,"twenty":4.827873,"median":10.670265,"eighty":20.254419,"marketCap":314880240},{"date":"2025-06-27","current":3.311543,"twenty":4.761406,"median":10.670265,"eighty":20.254419,"marketCap":309369835},{"date":"2025-07-03","current":3.510966,"twenty":4.740135,"median":10.670265,"eighty":20.254419,"marketCap":328000250},{"date":"2025-07-11","current":3.473047,"twenty":4.726695,"median":10.670265,"eighty":20.254419,"marketCap":324457847},{"date":"2025-07-18","current":3.613486,"twenty":4.69441,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-07-25","current":3.982839,"twenty":4.619882,"median":10.670265,"eighty":20.254419,"marketCap":372083483},{"date":"2025-08-01","current":4.109234,"twenty":4.59921,"median":10.670265,"eighty":20.254419,"marketCap":383891492},{"date":"2025-08-08","current":4.062889,"twenty":4.498513,"median":10.670265,"eighty":20.254419,"marketCap":379561889},{"date":"2025-08-15","current":4.364832,"twenty":4.453486,"median":10.670265,"eighty":20.254419,"marketCap":407769910},{"date":"2025-08-22","current":4.548807,"twenty":4.453486,"median":10.670265,"eighty":20.254419,"marketCap":424957123},{"date":"2025-08-29","current":4.367641,"twenty":4.443375,"median":10.670265,"eighty":20.254419,"marketCap":408032311},{"date":"2025-09-05","current":4.41539,"twenty":4.425668,"median":10.670265,"eighty":20.254419,"marketCap":412493114},{"date":"2025-09-12","current":4.487014,"twenty":4.415683,"median":10.61629,"eighty":20.254419,"marketCap":419184319},{"date":"2025-09-19","current":4.302261,"twenty":4.401679,"median":10.572373,"eighty":20.254419,"marketCap":399110704},{"date":"2025-09-26","current":4.150933,"twenty":4.38646,"median":10.535663,"eighty":20.254419,"marketCap":385072293},{"date":"2025-10-03","current":4.555419,"twenty":4.379438,"median":10.419416,"eighty":20.254419,"marketCap":422595522},{"date":"2025-10-10","current":4.389947,"twenty":4.374156,"median":10.349056,"eighty":20.254419,"marketCap":407245110},{"date":"2025-10-17","current":4.340447,"twenty":4.367859,"median":10.278696,"eighty":20.254419,"marketCap":402653106},{"date":"2025-10-24","current":5.057491,"twenty":4.367859,"median":10.104629,"eighty":20.254419,"marketCap":469171557},{"date":"2025-10-31","current":4.937276,"twenty":4.367859,"median":9.689649,"eighty":20.254419,"marketCap":458019549},{"date":"2025-11-07","current":4.843933,"twenty":4.367859,"median":9.532858,"eighty":20.254419,"marketCap":449360342},{"date":"2025-11-14","current":4.82979,"twenty":4.367859,"median":9.324452,"eighty":20.254419,"marketCap":448048341},{"date":"2025-11-21","current":4.747762,"twenty":4.367859,"median":9.246665,"eighty":20.254419,"marketCap":440438735},{"date":"2025-11-28","current":4.518647,"twenty":4.365351,"median":9.205931,"eighty":20.254419,"marketCap":419184319},{"date":"2025-12-05","current":4.747762,"twenty":4.365351,"median":9.129554,"eighty":20.254419,"marketCap":440438735},{"date":"2025-12-12","current":4.995262,"twenty":4.365351,"median":8.723715,"eighty":20.254419,"marketCap":463398753},{"date":"2025-12-19","current":26.614198,"twenty":4.365351,"median":8.723715,"eighty":20.282617,"marketCap":458019549},{"date":"2025-12-26","current":27.460425,"twenty":4.365351,"median":8.723715,"eighty":20.302476,"marketCap":472582760},{"date":"2026-01-02","current":29.36634,"twenty":4.365351,"median":8.723715,"eighty":20.36843,"marketCap":505382785},{"date":"2026-01-09","current":31.371362,"twenty":4.365351,"median":8.723715,"eighty":20.404151,"marketCap":539888411},{"date":"2026-01-16","current":30.982556,"twenty":4.365351,"median":8.723715,"eighty":20.506673,"marketCap":533197206},{"date":"2026-01-23","current":27.841608,"twenty":4.365351,"median":8.723715,"eighty":20.582715,"marketCap":479142765},{"date":"2026-01-30","current":25.63837,"twenty":4.365351,"median":8.723715,"eighty":20.623235,"marketCap":441225936},{"date":"2026-02-06","current":26.26351,"twenty":4.365351,"median":8.723715,"eighty":20.696503,"marketCap":451984344},{"date":"2026-02-13","current":25.943316,"twenty":4.365351,"median":8.723715,"eighty":20.763979,"marketCap":446473940},{"date":"2026-02-20","current":25.188574,"twenty":4.365351,"median":8.723715,"eighty":20.867453,"marketCap":433485130},{"date":"2026-02-27","current":23.671465,"twenty":4.365351,"median":8.723715,"eighty":20.922568,"marketCap":407376310},{"date":"2026-03-06","current":23.183551,"twenty":4.365351,"median":8.723715,"eighty":20.982694,"marketCap":398979504},{"date":"2026-03-13","current":24.38809,"twenty":4.365351,"median":8.723715,"eighty":21.023964,"marketCap":419709119},{"date":"2026-03-20","current":23.053949,"twenty":4.365351,"median":8.723715,"eighty":21.091972,"marketCap":396749102},{"date":"2026-03-27","current":23.465627,"twenty":4.365351,"median":8.723715,"eighty":21.254925,"marketCap":403833907},{"date":"2026-04-02","current":24.822638,"twenty":4.365351,"median":8.723715,"eighty":21.274377,"marketCap":427187525},{"date":"2026-04-10","current":23.488498,"twenty":4.365351,"median":8.723715,"eighty":21.274377,"marketCap":404227508},{"date":"2026-04-17","current":23.488498,"twenty":4.365351,"median":8.723715,"eighty":21.274377,"marketCap":404227508},{"date":"2026-04-24","current":26.072069,"twenty":4.365351,"median":8.723715,"eighty":21.274377,"marketCap":361587475},{"date":"2026-05-01","current":26.289651,"twenty":4.365351,"median":8.723715,"eighty":21.413122,"marketCap":364605077},{"date":"2026-05-08","current":27.150522,"twenty":4.365351,"median":8.723715,"eighty":21.472794,"marketCap":376544287},{"date":"2026-05-15","current":27.04646,"twenty":4.365351,"median":8.723715,"eighty":21.666727,"marketCap":375101085},{"date":"2026-05-22","current":24.681432,"twenty":4.365351,"median":8.723715,"eighty":21.805193,"marketCap":342301060},{"date":"2026-05-29","current":25.050377,"twenty":4.365213,"median":8.537772,"eighty":21.964585,"marketCap":347417864},{"date":"2026-06-05","current":24.44493,"twenty":4.365351,"median":8.723715,"eighty":22.405157,"marketCap":339021058},{"date":"2026-06-12","current":23.357017,"twenty":4.365351,"median":8.723715,"eighty":22.740759,"marketCap":323933046},{"date":"2026-06-18","current":28.638056,"twenty":4.365351,"median":8.723715,"eighty":22.916229,"marketCap":324326647},{"date":"2026-06-26","current":28.209412,"twenty":4.365213,"median":8.537772,"eighty":23.069795,"marketCap":319472243},{"date":"2026-07-02","current":29.831309,"twenty":4.365213,"median":8.537772,"eighty":23.120514,"marketCap":337840257},{"date":"2026-07-10","current":29.34474,"twenty":4.365213,"median":8.537772,"eighty":23.183551,"marketCap":332329853},{"date":"2026-07-17","current":28.487452,"twenty":4.365213,"median":8.537772,"eighty":23.357017,"marketCap":322621045},{"date":"2026-07-24","current":26.378986,"twenty":4.365213,"median":8.537772,"eighty":23.465627,"marketCap":298742627},{"date":"2026-07-31","current":26.622271,"twenty":4.365137,"median":8.519568,"eighty":23.627248,"marketCap":301497829},{"date":"2026-08-07","current":26.668611,"twenty":4.365137,"median":8.519568,"eighty":23.76625,"marketCap":302022630},{"date":"2026-08-14","current":26.96982,"twenty":4.365137,"median":8.519568,"eighty":23.884928,"marketCap":305433832},{"date":"2026-08-21","current":26.819215,"twenty":4.365137,"median":8.519568,"eighty":23.996233,"marketCap":303728231},{"date":"2026-08-28","current":27.328954,"twenty":4.365137,"median":8.519568,"eighty":24.08707,"marketCap":309501035},{"date":"2026-09-04","current":27.22469,"twenty":4.365137,"median":8.519568,"eighty":24.173257,"marketCap":308320235},{"date":"2026-09-11","current":26.043022,"twenty":4.365137,"median":8.519568,"eighty":24.276784,"marketCap":294937824},{"date":"2026-09-14","current":45.977796,"twenty":4.365137,"median":8.723715,"eighty":24.289454,"marketCap":298217827}],"updateTime":1789481111660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630315595","title":"斬獲加拿大MSB牌照 連連數字全球支付牌照及合規資格拓展至67項","url":"https://stock-news.laohu8.com/highlight/detail?id=2630315595","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630315595?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:11","pubTimestamp":1777302662,"startTime":"0","endTime":"0","summary":"4月27日，港股上市公司连连数字发布公告，宣布通过收购实体方式，在加拿大金融交易和报告分析中心（FINTRAC）成功完成货币服务业务（MSB）注册。此举意味着连连数字正式取得加拿大MSB牌照。依托该牌照，连连数字可在加拿大全境开展外汇、汇款及支付服务提供商等受监管活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720920575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720920575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSB","BK4006","02598","BK1253","BK1619"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624563233","title":"空中雲匯獲馬來西亞e-money及MSB Class A雙牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2624563233","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624563233?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:58","pubTimestamp":1775012280,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日上午消息，全球金融科技平台Airwallex 空中云汇 宣布，已获得马来西亚国家银行颁发的e-money牌照及MSBClass A牌照。这标志着空中云汇在马来西亚开展全面本地运营的最后一项监管审批已正式落地，由此成为马来西亚少数具备全面资质的一体化非银行金融服务提供商。 资料显示，空中云汇成立于2015年，目前在全球拥有80余张金融牌照，覆盖北美、欧洲、中东及亚太80个市场，服务超过20万家企业客户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-04-01/doc-inhsyfuw2710924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}