美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

天然陽光產品

13.07

-0.3800-2.83%

盤後：13.00-0.0700-0.54%18:17 EDT

成交量：13.51萬

成交額：178.12萬

市值：2.30億

市盈率：13.07

高：13.57

開：13.38

低：13.03

收：13.45

52周最高：28.14

52周最低：12.97

股本：1,758.49萬

流通股本：1,255.83萬

量比：0.99

換手率：1.08%

股息：- -

股息率：- -

每股收益(TTM):0.9997

每股收益(LYR):1.06

淨資產收益率：11.23%

總資產收益率：7.12%

市淨率：1.36

市盈率(LYR):12.33

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

天然陽光產品公司任命喬納森·D·拉諾伊為臨時首席財務官

天然陽光產品任命約翰·漢納西克為首席技術官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NATR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NATR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","market":"US","secType":"STK","nameCN":"天然陽光產品","latestPrice":13.07,"timestamp":1789502400000,"preClose":13.45,"halted":0,"volume":135090,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"18:17 EDT","volume":2690,"amount":35154.410260000004,"timestamp":1789510658313,"change":-0.07,"changeRate":-0.005356,"amplitude":0.006503},"delay":0,"changeRate":-0.028252788104089148,"floatShares":12558300,"shares":17584871,"eps":0.999708,"marketStatus":"盤後交易","change":-0.38,"latestTime":"09-15 18:42:38 EDT","open":13.38,"high":13.57,"low":13.03,"amount":1781230.95117,"amplitude":0.040149,"askPrice":14.29,"askSize":100,"bidPrice":13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.999708,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1255320000000,"exchange":"NASDAQ","adjPreClose":13.45,"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.07,"latestTime":"18:17 EDT","volume":2690,"amount":35154.410260000004,"timestamp":1789510658313,"change":-0.07,"changeRate":-0.005356,"amplitude":0.006503},"volumeRatio":0.988798,"impliedVol":0.3057,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATR\",,,,,undefined,":{"symbol":"NATR","floatShares":12558300,"roa":"7.12%","roe":"11.23%","lyrEps":1.06,"volumeRatio":0.988798,"shares":17584871,"dividePrice":0,"high":13.57,"amplitude":0.040149,"preClose":13.45,"low":13.03,"week52Low":12.9728,"pbRate":"1.36","psRate":"0.47","week52High":28.14,"institutionHeld":0,"latestPrice":13.07,"eps":0.999708,"divideRate":0,"volume":135090,"delay":0,"ttmEps":0.999708,"open":13.38,"prevYearClose":21.58,"prevWeekClose":13.55,"prevMonthClose":14.15,"prevQuarterClose":21.8,"fiveDayClose":13.82,"twentyDayClose":14.7,"sixtyDayClose":20.12,"dividendPayoutRate":0.688247350591824,"dividendGrowthYears":1,"dividendGrowthRate":9,"fiveYearAvgDividendRate":0.03156026086823181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"NATR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2026-05-07","symbol":"NATR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-03-10","symbol":"NATR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-11-06","symbol":"NATR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-07-31","symbol":"NATR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-05","value":0.1,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-04-09","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1726459200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATR","date":"2026-09-14","current":13.223861,"percent":0.187092,"low":-540.417433,"twenty":13.568466,"median":17.615546,"eighty":29.09375,"high":80.525309,"avg":5.882,"sd":99.443628,"marketCap":238419296},"quantilePoints":[{"date":"2021-09-17","current":12.472598,"twenty":-11.256551,"median":19.094475,"eighty":39.982073,"marketCap":289077394},{"date":"2021-09-24","current":12.455394,"twenty":-11.256551,"median":19.029236,"eighty":39.770667,"marketCap":288678666},{"date":"2021-10-01","current":12.808067,"twenty":-11.256551,"median":18.978172,"eighty":39.453559,"marketCap":296852579},{"date":"2021-10-08","current":13.040316,"twenty":-11.256551,"median":18.900072,"eighty":39.057173,"marketCap":302235399},{"date":"2021-10-15","current":13.220953,"twenty":-11.256551,"median":18.773211,"eighty":38.71364,"marketCap":306422037},{"date":"2021-10-22","current":13.823079,"twenty":-11.256551,"median":18.689836,"eighty":38.396531,"marketCap":320377498},{"date":"2021-10-29","current":13.582229,"twenty":-11.256551,"median":18.61307,"eighty":38.052997,"marketCap":314795313},{"date":"2021-11-05","current":16.132722,"twenty":-11.256551,"median":18.53268,"eighty":36.62601,"marketCap":343304325},{"date":"2021-11-12","current":16.816949,"twenty":-11.256551,"median":18.456343,"eighty":34.3534,"marketCap":357864683},{"date":"2021-11-19","current":17.039813,"twenty":-11.256551,"median":18.396154,"eighty":33.692758,"marketCap":362607230},{"date":"2021-11-26","current":15.860491,"twenty":-11.256551,"median":18.383913,"eighty":33.507778,"marketCap":337511252},{"date":"2021-12-03","current":15.999781,"twenty":-11.256551,"median":18.31902,"eighty":33.164244,"marketCap":340475344},{"date":"2021-12-10","current":17.039813,"twenty":-11.256551,"median":18.310485,"eighty":32.239345,"marketCap":362607230},{"date":"2021-12-17","current":16.854093,"twenty":-11.256551,"median":18.248636,"eighty":31.208743,"marketCap":358655107},{"date":"2021-12-23","current":17.021241,"twenty":-11.256551,"median":18.230591,"eighty":30.204566,"marketCap":362212017},{"date":"2021-12-31","current":17.179103,"twenty":-11.256551,"median":18.178559,"eighty":29.728904,"marketCap":365571322},{"date":"2022-01-07","current":17.374109,"twenty":-11.254041,"median":18.167623,"eighty":27.104715,"marketCap":369721050},{"date":"2022-01-14","current":17.281249,"twenty":-11.254041,"median":18.137815,"eighty":26.795929,"marketCap":367744989},{"date":"2022-01-21","current":16.984097,"twenty":-11.254041,"median":18.128375,"eighty":26.579683,"marketCap":361421593},{"date":"2022-01-28","current":16.334077,"twenty":-11.254041,"median":18.055384,"eighty":26.440384,"marketCap":347589165},{"date":"2022-02-04","current":16.083355,"twenty":-11.254041,"median":18.039292,"eighty":26.174651,"marketCap":342253799},{"date":"2022-02-11","current":16.399079,"twenty":-11.254041,"median":17.963125,"eighty":26.048089,"marketCap":348972407},{"date":"2022-02-18","current":16.761233,"twenty":-11.254041,"median":17.877992,"eighty":25.702553,"marketCap":356679046},{"date":"2022-02-25","current":16.556941,"twenty":-11.254041,"median":17.843309,"eighty":25.424332,"marketCap":352331711},{"date":"2022-03-04","current":15.489051,"twenty":-11.25153,"median":17.795814,"eighty":25.266732,"marketCap":329607008},{"date":"2022-03-11","current":11.331186,"twenty":-11.25153,"median":17.789859,"eighty":24.470086,"marketCap":326938698},{"date":"2022-03-18","current":11.479482,"twenty":-11.25153,"median":17.745331,"eighty":24.407891,"marketCap":331217491},{"date":"2022-03-25","current":11.614297,"twenty":-11.25153,"median":17.686442,"eighty":24.121889,"marketCap":335107303},{"date":"2022-04-01","current":11.594075,"twenty":-11.25153,"median":17.620662,"eighty":24.026747,"marketCap":334523832},{"date":"2022-04-08","current":11.681704,"twenty":-11.25153,"median":17.571878,"eighty":23.86858,"marketCap":337052209},{"date":"2022-04-14","current":11.964815,"twenty":-11.25153,"median":17.531475,"eighty":23.739674,"marketCap":345220815},{"date":"2022-04-22","current":11.425556,"twenty":-11.25153,"median":17.452326,"eighty":23.655376,"marketCap":329661567},{"date":"2022-04-29","current":11.162667,"twenty":-11.25153,"median":17.392682,"eighty":23.580303,"marketCap":322076433},{"date":"2022-05-06","current":11.996268,"twenty":-11.25153,"median":17.349802,"eighty":23.408019,"marketCap":262562310},{"date":"2022-05-13","current":11.140155,"twenty":-11.25153,"median":17.327343,"eighty":23.408019,"marketCap":243824571},{"date":"2022-05-20","current":10.552894,"twenty":-11.25153,"median":17.282059,"eighty":23.408019,"marketCap":230971199},{"date":"2022-05-27","current":11.03338,"twenty":-11.25153,"median":17.255939,"eighty":23.408019,"marketCap":241487594},{"date":"2022-06-03","current":10.668567,"twenty":-11.25153,"median":17.196926,"eighty":23.408019,"marketCap":233502923},{"date":"2022-06-10","current":10.526201,"twenty":-11.25153,"median":17.185966,"eighty":23.392655,"marketCap":230386954},{"date":"2022-06-17","current":10.259264,"twenty":-11.25153,"median":17.141959,"eighty":23.308437,"marketCap":224544513},{"date":"2022-06-24","current":9.903349,"twenty":-11.254041,"median":17.111792,"eighty":23.308437,"marketCap":216754590},{"date":"2022-07-01","current":9.654208,"twenty":-11.254041,"median":17.067671,"eighty":23.308437,"marketCap":211301645},{"date":"2022-07-08","current":9.262701,"twenty":-11.254041,"median":17.039813,"eighty":23.308437,"marketCap":202732730},{"date":"2022-07-15","current":9.734289,"twenty":-11.254041,"median":17.026659,"eighty":23.308437,"marketCap":213054377},{"date":"2022-07-22","current":9.618616,"twenty":-11.254041,"median":17.021241,"eighty":23.308437,"marketCap":210522652},{"date":"2022-07-29","current":9.298292,"twenty":-11.254041,"median":16.95248,"eighty":23.308437,"marketCap":203511722},{"date":"2022-08-05","current":9.60082,"twenty":-11.254041,"median":16.93172,"eighty":23.308437,"marketCap":210133156},{"date":"2022-08-12","current":12.534689,"twenty":-11.254041,"median":16.854489,"eighty":23.308437,"marketCap":198837769},{"date":"2022-08-19","current":12.473304,"twenty":-11.254041,"median":16.854093,"eighty":23.308437,"marketCap":197864028},{"date":"2022-08-26","current":12.095158,"twenty":-11.254041,"median":16.774314,"eighty":23.308437,"marketCap":191865490},{"date":"2022-09-02","current":11.513427,"twenty":-11.254041,"median":16.733375,"eighty":23.308437,"marketCap":182637490},{"date":"2022-09-09","current":11.319516,"twenty":-11.254041,"median":16.622873,"eighty":23.308437,"marketCap":179561490},{"date":"2022-09-16","current":10.555995,"twenty":-11.254041,"median":16.600993,"eighty":23.308437,"marketCap":167449741},{"date":"2022-09-23","current":10.434801,"twenty":-11.254041,"median":16.556941,"eighty":23.308437,"marketCap":165527241},{"date":"2022-09-30","current":9.986383,"twenty":-11.254041,"median":16.399079,"eighty":23.308437,"marketCap":158413991},{"date":"2022-10-07","current":9.853069,"twenty":-11.254041,"median":16.33696,"eighty":23.308437,"marketCap":156299241},{"date":"2022-10-14","current":9.877308,"twenty":-11.254041,"median":16.278361,"eighty":23.308437,"marketCap":156683741},{"date":"2022-10-21","current":10.24089,"twenty":-11.254041,"median":16.157643,"eighty":23.308437,"marketCap":162451241},{"date":"2022-10-28","current":10.955935,"twenty":-11.254041,"median":16.115101,"eighty":23.308437,"marketCap":173793990},{"date":"2022-11-04","current":14.666492,"twenty":-11.254041,"median":16.014756,"eighty":23.308437,"marketCap":162724731},{"date":"2022-11-11","current":14.113691,"twenty":-11.254041,"median":15.990495,"eighty":23.308437,"marketCap":156591407},{"date":"2022-11-18","current":15.409318,"twenty":-11.254041,"median":15.943155,"eighty":23.308437,"marketCap":170966384},{"date":"2022-11-25","current":15.564793,"twenty":-11.254041,"median":15.811886,"eighty":23.308437,"marketCap":172691381},{"date":"2022-12-02","current":14.960168,"twenty":-11.254041,"median":15.716418,"eighty":23.308437,"marketCap":165983059},{"date":"2022-12-09","current":13.992766,"twenty":-11.254041,"median":15.660778,"eighty":23.308437,"marketCap":155249743},{"date":"2022-12-16","current":14.010041,"twenty":-11.254041,"median":15.543029,"eighty":23.308437,"marketCap":155441409},{"date":"2022-12-23","current":14.718317,"twenty":-11.254041,"median":15.480536,"eighty":23.308437,"marketCap":163299730},{"date":"2022-12-30","current":14.372817,"twenty":-11.254041,"median":15.453753,"eighty":23.308437,"marketCap":159466403},{"date":"2023-01-06","current":15.305668,"twenty":-11.224288,"median":15.453753,"eighty":23.308437,"marketCap":169816386},{"date":"2023-01-13","current":17.257745,"twenty":-11.141461,"median":15.489051,"eighty":23.308437,"marketCap":191474683},{"date":"2023-01-20","current":16.359444,"twenty":-11.07317,"median":15.543029,"eighty":23.308437,"marketCap":181508033},{"date":"2023-01-27","current":17.34412,"twenty":-10.947431,"median":15.660778,"eighty":23.308437,"marketCap":192433015},{"date":"2023-02-03","current":16.79132,"twenty":-10.703259,"median":15.716418,"eighty":23.308437,"marketCap":186299692},{"date":"2023-02-10","current":15.962119,"twenty":-10.625296,"median":15.786203,"eighty":23.308437,"marketCap":177099707},{"date":"2023-02-17","current":17.06772,"twenty":-10.525109,"median":15.925493,"eighty":23.308437,"marketCap":189366353},{"date":"2023-02-24","current":18.847047,"twenty":-10.470627,"median":15.962637,"eighty":23.308437,"marketCap":209107987},{"date":"2023-03-03","current":18.190596,"twenty":-10.412875,"median":15.999781,"eighty":23.308437,"marketCap":201824666},{"date":"2023-03-10","current":14.562842,"twenty":-10.30119,"median":16.036925,"eighty":23.308437,"marketCap":161574733},{"date":"2023-03-17","current":-504.259305,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":196661129},{"date":"2023-03-24","current":-520.383877,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":202949712},{"date":"2023-03-31","current":-498.884449,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":194564935},{"date":"2023-04-06","current":-521.849746,"twenty":-10.284817,"median":16.055497,"eighty":23.308437,"marketCap":203521401},{"date":"2023-04-14","current":-507.679669,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197995071},{"date":"2023-04-21","current":-524.781487,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":204664780},{"date":"2023-04-28","current":-526.735979,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":205427032},{"date":"2023-05-05","current":-505.236551,"twenty":-10.252175,"median":16.074069,"eighty":23.308437,"marketCap":197042255},{"date":"2023-05-12","current":-515.690964,"twenty":-10.232087,"median":16.078712,"eighty":23.308437,"marketCap":201119476},{"date":"2023-05-19","current":61.257151,"twenty":-10.181529,"median":16.117594,"eighty":23.523159,"marketCap":209499455},{"date":"2023-05-26","current":61.257151,"twenty":-10.093986,"median":16.132917,"eighty":23.641143,"marketCap":209499455},{"date":"2023-06-02","current":62.59367,"twenty":-10.056321,"median":16.152144,"eighty":23.679808,"marketCap":214070352},{"date":"2023-06-09","current":67.104424,"twenty":-10.043767,"median":16.221244,"eighty":23.849323,"marketCap":229497130},{"date":"2023-06-16","current":72.673256,"twenty":-9.958395,"median":16.278361,"eighty":23.938791,"marketCap":248542535},{"date":"2023-06-23","current":68.830762,"twenty":-9.910687,"median":16.335518,"eighty":24.075612,"marketCap":235401205},{"date":"2023-06-30","current":76.84988,"twenty":-9.719855,"median":16.380507,"eighty":24.217319,"marketCap":262826589},{"date":"2023-07-07","current":73.341515,"twenty":-8.933931,"median":16.420495,"eighty":24.42329,"marketCap":250827983},{"date":"2023-07-13","current":76.18162,"twenty":9.273378,"median":16.546779,"eighty":25.348133,"marketCap":260541140},{"date":"2023-07-21","current":77.907958,"twenty":9.324986,"median":16.594085,"eighty":51.804338,"marketCap":266445215},{"date":"2023-07-28","current":75.624737,"twenty":9.451336,"median":16.642175,"eighty":53.783831,"marketCap":258636599},{"date":"2023-08-04","current":77.907958,"twenty":9.604379,"median":16.740671,"eighty":55.388045,"marketCap":266445215},{"date":"2023-08-11","current":54.289916,"twenty":9.705815,"median":16.79132,"eighty":55.678677,"marketCap":289148095},{"date":"2023-08-18","current":56.154563,"twenty":9.850583,"median":16.816949,"eighty":56.146648,"marketCap":299079205},{"date":"2023-08-25","current":58.592948,"twenty":9.882516,"median":16.923738,"eighty":56.599619,"marketCap":312066042},{"date":"2023-09-01","current":60.278302,"twenty":9.991231,"median":16.965525,"eighty":57.352241,"marketCap":321042238},{"date":"2023-09-08","current":58.664665,"twenty":10.071219,"median":17.022493,"eighty":57.39033,"marketCap":312448008},{"date":"2023-09-15","current":57.732342,"twenty":10.158478,"median":17.039813,"eighty":57.732342,"marketCap":307482452},{"date":"2023-09-22","current":57.373756,"twenty":10.231195,"median":17.067695,"eighty":57.822999,"marketCap":305572624},{"date":"2023-09-29","current":59.847999,"twenty":10.320879,"median":17.10227,"eighty":57.95148,"marketCap":318750443},{"date":"2023-10-06","current":58.915676,"twenty":10.449344,"median":17.160531,"eighty":58.280499,"marketCap":313784888},{"date":"2023-10-13","current":59.202544,"twenty":10.520949,"median":17.215651,"eighty":58.580461,"marketCap":315312751},{"date":"2023-10-20","current":64.975778,"twenty":10.573968,"median":17.270476,"eighty":58.72224,"marketCap":346060996},{"date":"2023-10-27","current":62.071232,"twenty":10.661449,"median":17.299903,"eighty":58.86611,"marketCap":330591382},{"date":"2023-11-03","current":64.186889,"twenty":10.73975,"median":17.346252,"eighty":59.008908,"marketCap":341859373},{"date":"2023-11-10","current":39.83818,"twenty":10.903876,"median":17.411254,"eighty":59.159514,"marketCap":321414440},{"date":"2023-11-17","current":40.712966,"twenty":10.953299,"median":17.52549,"eighty":59.159514,"marketCap":328472206},{"date":"2023-11-24","current":41.75325,"twenty":11.052357,"median":17.599711,"eighty":59.159514,"marketCap":336865224},{"date":"2023-12-01","current":40.50018,"twenty":11.186585,"median":17.637796,"eighty":59.159514,"marketCap":326755452},{"date":"2023-12-08","current":40.00368,"twenty":11.234125,"median":17.708561,"eighty":59.14517,"marketCap":322749693},{"date":"2023-12-15","current":39.24711,"twenty":11.298103,"median":17.761603,"eighty":59.14517,"marketCap":316645680},{"date":"2023-12-22","current":42.533464,"twenty":11.336578,"median":17.789859,"eighty":59.14517,"marketCap":343159987},{"date":"2023-12-29","current":41.280394,"twenty":11.42286,"median":17.834401,"eighty":59.159514,"marketCap":333050215},{"date":"2024-01-05","current":40.854823,"twenty":11.479482,"median":17.861275,"eighty":59.173857,"marketCap":329616708},{"date":"2024-01-12","current":41.304036,"twenty":11.518723,"median":18.022253,"eighty":59.173857,"marketCap":333240966},{"date":"2024-01-19","current":40.973037,"twenty":11.578034,"median":18.055384,"eighty":59.188201,"marketCap":330570460},{"date":"2024-01-26","current":42.013322,"twenty":11.670919,"median":18.133176,"eighty":59.173857,"marketCap":338963478},{"date":"2024-02-02","current":42.131536,"twenty":11.747749,"median":18.178559,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-09","current":42.131536,"twenty":11.859659,"median":18.230591,"eighty":59.173857,"marketCap":339917230},{"date":"2024-02-16","current":42.24975,"twenty":11.970208,"median":18.275813,"eighty":59.173857,"marketCap":340870982},{"date":"2024-02-23","current":41.966036,"twenty":12.094535,"median":18.372076,"eighty":59.173857,"marketCap":338581977},{"date":"2024-03-01","current":41.966036,"twenty":12.376822,"median":18.4347,"eighty":59.159514,"marketCap":338581977},{"date":"2024-03-08","current":42.344321,"twenty":12.493525,"median":18.496924,"eighty":59.159514,"marketCap":341633984},{"date":"2024-03-15","current":24.491243,"twenty":12.637752,"median":18.604325,"eighty":59.159514,"marketCap":369229976},{"date":"2024-03-22","current":24.229104,"twenty":12.766779,"median":18.726122,"eighty":59.159514,"marketCap":365277974},{"date":"2024-03-28","current":25.252693,"twenty":12.813228,"median":18.796529,"eighty":59.159514,"marketCap":380709604},{"date":"2024-04-05","current":24.291518,"twenty":12.911289,"median":18.978172,"eighty":59.173857,"marketCap":366218927},{"date":"2024-04-12","current":24.141725,"twenty":13.200309,"median":19.029236,"eighty":59.173857,"marketCap":363960639},{"date":"2024-04-19","current":23.342826,"twenty":13.359025,"median":19.151173,"eighty":59.173857,"marketCap":351916440},{"date":"2024-04-26","current":24.241587,"twenty":13.54094,"median":19.272601,"eighty":59.159514,"marketCap":365466164},{"date":"2024-05-03","current":24.191656,"twenty":13.790392,"median":19.325116,"eighty":59.159514,"marketCap":364713402},{"date":"2024-05-10","current":17.691182,"twenty":13.84511,"median":19.342796,"eighty":59.109312,"marketCap":292559085},{"date":"2024-05-17","current":17.679857,"twenty":13.84511,"median":19.3068,"eighty":58.894161,"marketCap":292371787},{"date":"2024-05-24","current":17.442011,"twenty":13.84511,"median":19.236712,"eighty":58.665067,"marketCap":288438535},{"date":"2024-05-31","current":17.170187,"twenty":13.84511,"median":19.106172,"eighty":58.524943,"marketCap":283943389},{"date":"2024-06-07","current":17.385381,"twenty":13.84511,"median":18.991359,"eighty":58.27536,"marketCap":287502046},{"date":"2024-06-14","current":17.000298,"twenty":13.840381,"median":18.900072,"eighty":57.938726,"marketCap":281133922},{"date":"2024-06-21","current":17.011624,"twenty":13.835653,"median":18.777973,"eighty":57.822999,"marketCap":281321220},{"date":"2024-06-28","current":17.02295,"twenty":13.827787,"median":18.714937,"eighty":57.701556,"marketCap":281508518},{"date":"2024-07-05","current":16.988972,"twenty":13.827787,"median":18.653568,"eighty":57.39033,"marketCap":280946625},{"date":"2024-07-12","current":17.034276,"twenty":13.827787,"median":18.53268,"eighty":57.294867,"marketCap":281695816},{"date":"2024-07-15","current":17.011624,"twenty":13.827787,"median":18.507562,"eighty":57.26618,"marketCap":281321220},{"date":"2024-08-02","current":18.597261,"twenty":13.797273,"median":18.423395,"eighty":56.114989,"marketCap":307542905},{"date":"2024-08-09","current":17.755982,"twenty":13.797273,"median":18.328796,"eighty":55.542875,"marketCap":274578501},{"date":"2024-08-16","current":15.750269,"twenty":13.797273,"median":18.244182,"eighty":54.289916,"marketCap":243562161},{"date":"2024-08-23","current":15.726332,"twenty":13.797273,"median":18.198586,"eighty":53.030544,"marketCap":243192005},{"date":"2024-08-30","current":16.217032,"twenty":13.797273,"median":18.138771,"eighty":44.424891,"marketCap":250780188},{"date":"2024-09-06","current":16.432462,"twenty":13.797273,"median":18.128375,"eighty":42.698964,"marketCap":254111585},{"date":"2024-09-13","current":15.857984,"twenty":13.797273,"median":18.045039,"eighty":42.320678,"marketCap":245227859},{"date":"2024-09-20","current":16.635922,"twenty":13.797273,"median":17.980095,"eighty":42.178821,"marketCap":257257905},{"date":"2024-09-27","current":16.181127,"twenty":13.797273,"median":17.849746,"eighty":42.131536,"marketCap":250224955},{"date":"2024-10-04","current":15.630586,"twenty":13.797273,"median":17.816714,"eighty":41.966036,"marketCap":241711384},{"date":"2024-10-11","current":16.061445,"twenty":13.797273,"median":17.789859,"eighty":41.871465,"marketCap":248374179},{"date":"2024-10-18","current":15.965698,"twenty":13.797273,"median":17.754226,"eighty":41.682322,"marketCap":246893558},{"date":"2024-10-25","current":15.235633,"twenty":13.797273,"median":17.691182,"eighty":41.564108,"marketCap":235603822},{"date":"2024-10-31","current":15.546808,"twenty":13.797273,"median":17.668531,"eighty":41.493179,"marketCap":240415841},{"date":"2024-11-08","current":15.107933,"twenty":13.793832,"median":17.629948,"eighty":41.304036,"marketCap":256517595},{"date":"2024-11-15","current":17.410278,"twenty":13.793832,"median":17.60435,"eighty":41.143265,"marketCap":295609104},{"date":"2024-11-22","current":17.04575,"twenty":13.793832,"median":17.564599,"eighty":40.906837,"marketCap":289419788},{"date":"2024-11-29","current":17.671432,"twenty":13.793832,"median":17.544045,"eighty":40.793351,"marketCap":300043240},{"date":"2024-12-06","current":17.617025,"twenty":13.793832,"median":17.502769,"eighty":40.53328,"marketCap":299119462},{"date":"2024-12-13","current":17.214412,"twenty":13.793832,"median":17.455731,"eighty":39.984766,"marketCap":292283501},{"date":"2024-12-20","current":16.463594,"twenty":13.793832,"median":17.417082,"eighty":39.748338,"marketCap":279535358},{"date":"2024-12-27","current":16.507119,"twenty":13.793832,"median":17.410278,"eighty":38.528367,"marketCap":280274381},{"date":"2025-01-03","current":15.843353,"twenty":13.793832,"median":17.372639,"eighty":25.95173,"marketCap":269004284},{"date":"2025-01-10","current":15.756301,"twenty":13.790392,"median":17.353353,"eighty":25.313919,"marketCap":267526239},{"date":"2025-01-17","current":15.506029,"twenty":13.790392,"median":17.336966,"eighty":24.873216,"marketCap":263276858},{"date":"2025-01-24","current":16.028337,"twenty":13.790392,"median":17.299903,"eighty":24.656016,"marketCap":272145131},{"date":"2025-01-31","current":16.017455,"twenty":13.790392,"median":17.268819,"eighty":24.472861,"marketCap":271960375},{"date":"2025-02-07","current":15.941285,"twenty":13.790392,"median":17.244105,"eighty":24.407891,"marketCap":270667085},{"date":"2025-02-14","current":15.995693,"twenty":13.790392,"median":17.188389,"eighty":24.284028,"marketCap":271590864},{"date":"2025-02-21","current":15.157823,"twenty":13.790392,"median":17.160531,"eighty":24.232208,"marketCap":257364676},{"date":"2025-02-28","current":15.451621,"twenty":13.790392,"median":17.10227,"eighty":24.129823,"marketCap":262353079},{"date":"2025-03-07","current":15.799827,"twenty":13.786951,"median":17.078388,"eighty":24.073922,"marketCap":268265261},{"date":"2025-03-14","current":32.326913,"twenty":13.786951,"median":17.068254,"eighty":24.085887,"marketCap":248787923},{"date":"2025-03-21","current":30.237432,"twenty":13.786951,"median":17.068254,"eighty":24.133791,"marketCap":232707277},{"date":"2025-03-28","current":30.285466,"twenty":13.786951,"median":17.068254,"eighty":24.229104,"marketCap":233076947},{"date":"2025-04-04","current":28.988547,"twenty":13.786951,"median":17.068254,"eighty":24.286525,"marketCap":223095857},{"date":"2025-04-11","current":28.099917,"twenty":13.790392,"median":17.068254,"eighty":24.407891,"marketCap":216256961},{"date":"2025-04-17","current":28.532223,"twenty":13.790392,"median":17.068254,"eighty":24.46669,"marketCap":219583991},{"date":"2025-04-25","current":27.691628,"twenty":13.786951,"median":17.068254,"eighty":24.641036,"marketCap":213114766},{"date":"2025-05-02","current":29.492904,"twenty":13.786951,"median":17.068254,"eighty":24.755878,"marketCap":226977392},{"date":"2025-05-09","current":25.961615,"twenty":13.786951,"median":17.068254,"eighty":25.02301,"marketCap":262783470},{"date":"2025-05-16","current":26.632411,"twenty":13.786951,"median":17.068254,"eighty":25.337501,"marketCap":269573266},{"date":"2025-05-23","current":26.142911,"twenty":13.786951,"median":17.068254,"eighty":25.979745,"marketCap":264618550},{"date":"2025-05-30","current":27.720188,"twenty":13.786951,"median":17.068254,"eighty":26.164667,"marketCap":280583747},{"date":"2025-06-06","current":26.396726,"twenty":13.786951,"median":17.068254,"eighty":26.505504,"marketCap":267187662},{"date":"2025-06-13","current":26.357729,"twenty":13.786951,"median":17.068254,"eighty":26.527259,"marketCap":266792936},{"date":"2025-06-20","current":26.722542,"twenty":13.783511,"median":17.068254,"eighty":26.628785,"marketCap":270485572},{"date":"2025-06-27","current":26.029398,"twenty":13.783511,"median":17.068254,"eighty":26.94424,"marketCap":263469564},{"date":"2025-07-03","current":28.437163,"twenty":13.783511,"median":17.068254,"eighty":27.007096,"marketCap":287840960},{"date":"2025-07-11","current":28.546607,"twenty":13.783511,"median":17.068254,"eighty":27.227603,"marketCap":288948751},{"date":"2025-07-18","current":26.777264,"twenty":13.783511,"median":17.068254,"eighty":27.539398,"marketCap":271039467},{"date":"2025-07-25","current":27.123836,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":274547471},{"date":"2025-08-01","current":18.337526,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":258669137},{"date":"2025-08-08","current":19.190821,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":270705723},{"date":"2025-08-15","current":20.728587,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":292397452},{"date":"2025-08-22","current":20.8036,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":293455585},{"date":"2025-08-29","current":20.653574,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":291339319},{"date":"2025-09-05","current":21.678752,"twenty":13.78007,"median":17.068254,"eighty":27.547525,"marketCap":305800471},{"date":"2025-09-12","current":21.303687,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":300509806},{"date":"2025-09-19","current":20.941124,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":295395496},{"date":"2025-09-26","current":20.303514,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":286401364},{"date":"2025-10-03","current":19.040795,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":268589456},{"date":"2025-10-10","current":18.553211,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":261711591},{"date":"2025-10-17","current":17.878094,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":252188393},{"date":"2025-10-24","current":17.690561,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":249543060},{"date":"2025-10-31","current":16.427843,"twenty":13.783511,"median":17.068254,"eighty":27.546694,"marketCap":231731153},{"date":"2025-11-07","current":16.042942,"twenty":13.783511,"median":17.067671,"eighty":27.546694,"marketCap":242136128},{"date":"2025-11-14","current":24.041475,"twenty":13.873896,"median":17.068254,"eighty":27.546694,"marketCap":362857976},{"date":"2025-11-21","current":22.859107,"twenty":13.873896,"median":17.10227,"eighty":27.546694,"marketCap":345012502},{"date":"2025-11-28","current":23.856005,"twenty":13.873896,"median":17.13682,"eighty":27.546694,"marketCap":360058686},{"date":"2025-12-05","current":24.539924,"twenty":13.873896,"median":17.170187,"eighty":27.546694,"marketCap":370381068},{"date":"2025-12-12","current":25.699108,"twenty":13.873896,"median":17.202977,"eighty":27.546694,"marketCap":387876631},{"date":"2025-12-19","current":26.128006,"twenty":13.873896,"median":17.244105,"eighty":27.546694,"marketCap":394349990},{"date":"2025-12-26","current":25.316577,"twenty":13.873896,"median":17.244105,"eighty":27.546694,"marketCap":382103095},{"date":"2026-01-02","current":25.015189,"twenty":13.873896,"median":17.244105,"eighty":27.546694,"marketCap":377554249},{"date":"2026-01-09","current":25.502046,"twenty":13.873896,"median":17.244105,"eighty":27.546694,"marketCap":384902386},{"date":"2026-01-16","current":26.243924,"twenty":13.873896,"median":17.244105,"eighty":27.546694,"marketCap":396099546},{"date":"2026-01-23","current":28.446374,"twenty":13.873896,"median":17.244105,"eighty":27.739591,"marketCap":429341116},{"date":"2026-01-30","current":28.782537,"twenty":13.873896,"median":17.244105,"eighty":28.00998,"marketCap":434414829},{"date":"2026-02-06","current":30.416986,"twenty":13.873896,"median":17.244105,"eighty":28.282446,"marketCap":459083573},{"date":"2026-02-13","current":30.718374,"twenty":13.873896,"median":17.244105,"eighty":28.437163,"marketCap":463632419},{"date":"2026-02-20","current":31.13568,"twenty":13.873896,"median":17.244105,"eighty":28.54373,"marketCap":469930822},{"date":"2026-02-27","current":31.877558,"twenty":13.873896,"median":17.244105,"eighty":28.798087,"marketCap":481127982},{"date":"2026-03-06","current":29.953313,"twenty":13.873896,"median":17.244105,"eighty":28.983744,"marketCap":452085347},{"date":"2026-03-13","current":22.600877,"twenty":13.873896,"median":17.257745,"eighty":29.077522,"marketCap":441191721},{"date":"2026-03-20","current":21.542582,"twenty":13.873896,"median":17.257745,"eighty":29.077522,"marketCap":420532744},{"date":"2026-03-27","current":21.201775,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":413879853},{"date":"2026-04-02","current":21.946169,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":428411167},{"date":"2026-04-10","current":24.260068,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":473580796},{"date":"2026-04-17","current":23.569486,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":460099938},{"date":"2026-04-24","current":24.089665,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":470254350},{"date":"2026-05-01","current":24.358723,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":475506633},{"date":"2026-05-08","current":21.607268,"twenty":13.873896,"median":17.260795,"eighty":29.077522,"marketCap":429811776},{"date":"2026-05-15","current":19.695904,"twenty":13.873896,"median":17.273179,"eighty":29.077522,"marketCap":391790925},{"date":"2026-05-22","current":19.324617,"twenty":13.873896,"median":17.290535,"eighty":29.077522,"marketCap":384405280},{"date":"2026-05-29","current":19.306937,"twenty":13.854566,"median":17.285892,"eighty":29.084615,"marketCap":384053582},{"date":"2026-06-05","current":17.397459,"twenty":13.873896,"median":17.290535,"eighty":29.077522,"marketCap":346070261},{"date":"2026-06-12","current":18.033952,"twenty":13.873896,"median":17.290535,"eighty":29.077522,"marketCap":358731368},{"date":"2026-06-18","current":17.751066,"twenty":13.873896,"median":17.290535,"eighty":29.077522,"marketCap":353104209},{"date":"2026-06-26","current":18.272636,"twenty":13.854566,"median":17.342098,"eighty":29.084615,"marketCap":363479283},{"date":"2026-07-02","current":19.404178,"twenty":13.854566,"median":17.361145,"eighty":29.084615,"marketCap":385987918},{"date":"2026-07-10","current":18.794207,"twenty":13.854566,"median":17.39142,"eighty":29.084615,"marketCap":373854357},{"date":"2026-07-17","current":18.856088,"twenty":13.854566,"median":17.410766,"eighty":29.084615,"marketCap":375085298},{"date":"2026-07-24","current":18.140034,"twenty":13.854566,"median":17.466433,"eighty":29.084615,"marketCap":360841552},{"date":"2026-07-31","current":17.93671,"twenty":13.848269,"median":17.497329,"eighty":29.09375,"marketCap":356797032},{"date":"2026-08-07","current":19.764396,"twenty":13.848269,"median":17.615546,"eighty":29.09375,"marketCap":357676276},{"date":"2026-08-14","current":14.876027,"twenty":13.848269,"median":17.615546,"eighty":29.09375,"marketCap":269211456},{"date":"2026-08-21","current":13.923183,"twenty":13.848269,"median":17.615546,"eighty":29.09375,"marketCap":251967846},{"date":"2026-08-28","current":13.534267,"twenty":13.804155,"median":17.615546,"eighty":29.09375,"marketCap":244929638},{"date":"2026-09-04","current":13.417593,"twenty":13.765672,"median":17.615546,"eighty":29.09375,"marketCap":242818176},{"date":"2026-09-11","current":13.232858,"twenty":13.580509,"median":17.615546,"eighty":29.09375,"marketCap":239475027},{"date":"2026-09-14","current":13.17452,"twenty":13.568466,"median":17.615546,"eighty":29.09375,"marketCap":238419296}],"updateTime":1789492032997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NATR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143292123","title":"天然陽光產品公司任命喬納森·D·拉諾伊為臨時首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=1143292123","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143292123?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:50","pubTimestamp":1778503816,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，天然阳光产品公司于2026年5月8日宣布，任命乔纳森·D·拉诺伊为公司临时首席财务官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","NATR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134841654","title":"天然陽光產品任命約翰·漢納西克為首席技術官","url":"https://stock-news.laohu8.com/highlight/detail?id=1134841654","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134841654?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 20:02","pubTimestamp":1777550524,"startTime":"0","endTime":"0","summary":"犹他州利希——全球领先的高质量草本与营养补充剂制造商及营销商天然阳光产品公司宣布，约翰·汉纳西克将于2026年5月4日起正式担任首席技术官。在加入天然阳光前，他于Melaleuca担任首席数字创新官，主导全企业范围的数字化战略、技术现代化及客户创新项目。\"能加入使命崇高、业务遍及全球的天然阳光，我深感荣幸，\"汉纳西克表示，\"我期待与管理团队通力协作，提升公司的技术实力，加速数字创新进程，助力实现天然阳光的增长愿景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","NATR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NATR\",params:#limit:6,delay:false,,,undefined,":[]}}