ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
NB BANCORP
22.89
+0.1000
0.44%
盤後：
22.89
0.0000
0.00%
19:30 EDT
成交量：
26.51萬
成交額：
606.89萬
市值：
10.03億
市盈率：
14.96
高：
23.25
開：
22.69
低：
22.69
收：
22.79
52周最高：
23.47
52周最低：
16.84
股本：
4,381.85萬
流通股本：
3,815.49萬
量比：
1.07
換手率：
0.69%
股息：
0.28
股息率：
1.22%
每股收益(TTM):
1.53
每股收益(LYR):
1.34
淨資產收益率：
7.49%
總資產收益率：
0.93%
市淨率：
1.19
市盈率(LYR):
17.08
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
NB BANCORP
交易所：
NASDAQ
成立時間：
1892
員工人數：
526
公司地址：
1063 Great Plain Avenue,Needham,Massachusetts,United States
官網：
http://www.needhambank.com
郵編：
02492
電話：
781 444 2100
傳真：
- -
簡介：
NB Bancorp, Inc.是一家馬里蘭州公司，於2023年6月成立，目的是在轉換和發行完成后成為Needham Bank的銀行控股公司。Needham Bank是一家總部位於馬薩諸塞州的馬薩諸塞州特許合作銀行。Needham Bank成立於1892年，自那時起在馬薩諸塞州尼達姆持續運營。該公司的業務主要包括吸收公眾存款，並將這些存款連同經營活動產生的資金投資於商業房地產和多戶家庭貸款、一至四戶住宅房地產貸款、建築和土地開發貸款、商業和工業貸款以及消費貸款。
董事
名稱
職位
Joseph Campanelli
Chairman of the Board, President and Chief Executive Officer
Angela Jackson
Independent Director
Christopher Lynch
Independent Director
Francis Orfanello
Independent Director
Hope Pascucci
Independent Director
Joseph Nolan
Independent Director
Kenneth Montgomery
Independent Director
Mark Whalen
Independent Director
Paul Ayoub
Independent Director
Raza Shaikh
Independent Director
Susan Elliott
Independent Director
William Darcey
Independent Director
Joseph B. Reilly
Director
股東
名稱
職位
Joseph Campanelli
Chairman of the Board, President and Chief Executive Officer
Christine Roberts
Executive Vice President and Chief Operating Officer of Needham Bank
Salvatore Rinaldi
Chief Operating Officer
JP Lapointe
Executive Vice President and Chief Financial Officer
James White
Executive Vice President and Chief Administrative Officer of Needham Bank
Kevin Henkin
Executive Vice President and Chief Credit Officer of Needham Bank
Michael Sinclair
Executive Vice President, Residential and Consumer Lending of Needham Bank
Paul Evangelista
Executive Vice President and Director Specialized Banking Center of Needham Bank
Peter Bakkala
Executive Vice President and Chief Risk Officer of Needham Bank
Stephanie Maiona
Executive Vice President and Senior Commercial Lender of Needham Bank
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NBBK/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","market":"US","secType":"STK","nameCN":"NB BANCORP","latestPrice":22.89,"timestamp":1789416000000,"preClose":22.79,"halted":0,"volume":265076,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"19:30 EDT","volume":12206,"amount":279395.34,"timestamp":1789428602184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004387889425186548,"floatShares":38154915,"shares":43818490,"eps":1.529725,"marketStatus":"未開盤","change":0.1,"latestTime":"09-14 16:00:00 EDT","open":22.69,"high":23.25,"low":22.69,"amount":6068949.47988,"amplitude":0.024572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.529725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"listingDate":1703739600000,"exchange":"NASDAQ","adjPreClose":22.79,"dividendRate":0.012246,"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"19:30 EDT","volume":12206,"amount":279395.34,"timestamp":1789428602184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.070514,"impliedVol":0.5342,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBBK\",,,,,undefined,":{"symbol":"NBBK","floatShares":38154915,"roa":"0.93%","roe":"7.49%","lyrEps":1.34,"volumeRatio":1.070514,"shares":43818490,"dividePrice":0.2803,"high":23.25,"amplitude":0.024572,"preClose":22.79,"low":22.69,"week52Low":16.835,"pbRate":"1.19","psRate":"4.02","week52High":23.4699,"institutionHeld":0,"latestPrice":22.89,"eps":1.529725,"divideRate":0.012246,"volume":265076,"delay":0,"ttmEps":1.529725,"open":22.69,"prevYearClose":19.82,"prevWeekClose":22.79,"prevMonthClose":22.33,"prevQuarterClose":21.13,"fiveDayClose":23.16,"twentyDayClose":22.98,"sixtyDayClose":20.16,"dividendPayoutRate":0.10411700967023912,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.006993006993006994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBBK\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"NBBK","amount":0.07,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-22","symbol":"NBBK","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.55},{"date":"2026-05-06","symbol":"NBBK","amount":0.07,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-20"},{"market":"US","date":"2026-04-22","symbol":"NBBK","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-02-05","symbol":"NBBK","amount":0.07,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"NB BANCORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBBK\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-06","recordDate":"2025-08-06","paymentDate":"2025-08-20","value":0.07,"currency":"USD"},{"executeDate":"2025-11-05","recordDate":"2025-11-05","paymentDate":"2025-11-19","value":0.07,"currency":"USD"},{"executeDate":"2026-02-05","recordDate":"2026-02-05","paymentDate":"2026-02-19","value":0.07,"currency":"USD"},{"executeDate":"2026-05-06","recordDate":"2026-05-06","paymentDate":"2026-05-20","value":0.07,"currency":"USD"},{"executeDate":"2026-08-05","recordDate":"2026-08-05","paymentDate":"2026-08-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1762315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBBK","date":"2026-09-11","current":14.963474,"percent":0.393893,"low":10.837264,"twenty":13.511197,"median":16.57551,"eighty":60.304352,"high":69.690646,"avg":30.332518,"sd":22.112349,"marketCap":933541068},"quantilePoints":[{"date":"2024-01-05","current":16.385458,"twenty":16.332485,"median":16.36138,"eighty":16.375827,"marketCap":581224971},{"date":"2024-01-12","current":16.782754,"twenty":16.354156,"median":16.367399,"eighty":16.573271,"marketCap":595317862},{"date":"2024-01-19","current":16.963344,"twenty":16.36138,"median":16.541968,"eighty":16.811648,"marketCap":601723721},{"date":"2024-01-26","current":17.733857,"twenty":16.363788,"median":16.782754,"eighty":17.509927,"marketCap":629055388},{"date":"2024-02-02","current":17.059658,"twenty":16.375827,"median":16.85499,"eighty":17.659214,"marketCap":605140179},{"date":"2024-02-09","current":16.915186,"twenty":16.419168,"median":16.842951,"eighty":17.630319,"marketCap":600015492},{"date":"2024-02-16","current":16.891108,"twenty":16.578087,"median":16.879068,"eighty":17.509927,"marketCap":599161377},{"date":"2024-02-23","current":16.529929,"twenty":16.554008,"median":16.879068,"eighty":17.336561,"marketCap":586349659},{"date":"2024-03-01","current":60.852947,"twenty":16.554008,"median":16.867029,"eighty":17.553268,"marketCap":597880206},{"date":"2024-03-08","current":60.46175,"twenty":16.626244,"median":16.891108,"eighty":17.673661,"marketCap":594036690},{"date":"2024-03-15","current":60.592149,"twenty":16.674401,"median":16.963344,"eighty":60.244418,"marketCap":595317862},{"date":"2024-03-22","current":59.505489,"twenty":16.698479,"median":17.02354,"eighty":60.244418,"marketCap":584641430},{"date":"2024-03-28","current":59.85322,"twenty":16.717742,"median":17.119855,"eighty":59.966233,"marketCap":588057888},{"date":"2024-04-05","current":58.896959,"twenty":16.751452,"median":17.553268,"eighty":59.861913,"marketCap":578662627},{"date":"2024-04-12","current":58.244964,"twenty":16.777938,"median":17.661622,"eighty":59.818447,"marketCap":572256768},{"date":"2024-04-19","current":58.462296,"twenty":16.782754,"median":17.733857,"eighty":59.77498,"marketCap":574392055},{"date":"2024-04-26","current":63.748372,"twenty":16.811648,"median":57.962432,"eighty":59.966233,"marketCap":623076586},{"date":"2024-05-03","current":63.835758,"twenty":16.828503,"median":58.28843,"eighty":60.479136,"marketCap":623930700},{"date":"2024-05-10","current":66.763202,"twenty":16.830911,"median":58.549228,"eighty":60.722548,"marketCap":652543539},{"date":"2024-05-17","current":68.729396,"twenty":16.840543,"median":58.679628,"eighty":60.86164,"marketCap":671761117},{"date":"2024-05-24","current":66.107804,"twenty":16.862213,"median":58.962159,"eighty":63.50369,"marketCap":646137679},{"date":"2024-05-31","current":65.539793,"twenty":16.881476,"median":59.114292,"eighty":63.853235,"marketCap":640585935},{"date":"2024-06-07","current":19.10811,"twenty":16.891108,"median":59.027359,"eighty":63.853235,"marketCap":637169476},{"date":"2024-06-14","current":18.685477,"twenty":16.891108,"median":58.76656,"eighty":63.835758,"marketCap":623076586},{"date":"2024-06-21","current":18.454951,"twenty":16.895924,"median":58.636161,"eighty":63.818281,"marketCap":615389554},{"date":"2024-06-28","current":18.903197,"twenty":16.905555,"median":58.592695,"eighty":63.783326,"marketCap":630336560},{"date":"2024-07-05","current":19.338637,"twenty":16.934449,"median":58.462296,"eighty":63.626031,"marketCap":644856507},{"date":"2024-07-12","current":20.465657,"twenty":16.963344,"median":58.136298,"eighty":62.865769,"marketCap":682437549},{"date":"2024-07-15","current":20.696183,"twenty":16.963344,"median":58.027632,"eighty":62.577394,"marketCap":690124580},{"date":"2024-08-02","current":60.008742,"twenty":16.963344,"median":58.136298,"eighty":62.289019,"marketCap":780233668},{"date":"2024-08-09","current":57.479638,"twenty":16.982606,"median":57.479638,"eighty":61.152033,"marketCap":747350257},{"date":"2024-08-16","current":58.596386,"twenty":17.045211,"median":57.463216,"eighty":60.905107,"marketCap":761870205},{"date":"2024-08-23","current":58.793459,"twenty":17.088552,"median":57.897233,"eighty":60.86164,"marketCap":764432549},{"date":"2024-08-30","current":61.651018,"twenty":17.134302,"median":58.266697,"eighty":61.256872,"marketCap":801586533},{"date":"2024-09-06","current":60.238661,"twenty":17.25951,"median":58.484029,"eighty":61.256872,"marketCap":783223069},{"date":"2024-09-13","current":58.399312,"twenty":17.466585,"median":58.505762,"eighty":61.237164,"marketCap":759307861},{"date":"2024-09-20","current":60.928417,"twenty":17.611056,"median":58.616274,"eighty":61.184611,"marketCap":792191272},{"date":"2024-09-27","current":59.87736,"twenty":17.656806,"median":58.727768,"eighty":61.027262,"marketCap":778525439},{"date":"2024-10-04","current":58.300776,"twenty":17.661622,"median":58.747164,"eighty":60.948433,"marketCap":758026689},{"date":"2024-10-11","current":58.005166,"twenty":17.668845,"median":58.679628,"eighty":60.933002,"marketCap":754183174},{"date":"2024-10-18","current":61.7824,"twenty":17.709779,"median":58.780009,"eighty":61.040091,"marketCap":803294762},{"date":"2024-10-25","current":60.205815,"twenty":17.777199,"median":58.896959,"eighty":60.961262,"marketCap":782796012},{"date":"2024-10-31","current":61.95273,"twenty":18.065636,"median":58.957686,"eighty":60.961262,"marketCap":800305361},{"date":"2024-11-08","current":66.085115,"twenty":18.501056,"median":59.085257,"eighty":61.243734,"marketCap":853687522},{"date":"2024-11-15","current":67.043829,"twenty":18.570214,"median":59.157758,"eighty":61.72617,"marketCap":866072184},{"date":"2024-11-22","current":66.713238,"twenty":18.606074,"median":59.216148,"eighty":62.007648,"marketCap":861801611},{"date":"2024-11-29","current":66.581002,"twenty":18.664986,"median":59.265416,"eighty":63.217291,"marketCap":860093382},{"date":"2024-12-06","current":65.721466,"twenty":18.685477,"median":59.318987,"eighty":63.835758,"marketCap":848989892},{"date":"2024-12-13","current":66.64712,"twenty":18.685477,"median":59.363461,"eighty":64.841363,"marketCap":860947496},{"date":"2024-12-20","current":61.853552,"twenty":18.685477,"median":59.548905,"eighty":65.164031,"marketCap":799024189},{"date":"2024-12-27","current":61.655198,"twenty":18.685477,"median":59.766287,"eighty":65.059168,"marketCap":796461845},{"date":"2025-01-03","current":58.67988,"twenty":18.859653,"median":59.766287,"eighty":65.033614,"marketCap":758026689},{"date":"2025-01-10","current":57.258339,"twenty":18.972355,"median":59.647442,"eighty":64.46964,"marketCap":739663226},{"date":"2025-01-17","current":58.183994,"twenty":19.026145,"median":59.440289,"eighty":63.966837,"marketCap":751620830},{"date":"2025-01-24","current":60.828721,"twenty":19.056882,"median":59.363461,"eighty":63.879451,"marketCap":785785413},{"date":"2025-01-31","current":63.09622,"twenty":19.100426,"median":59.548905,"eighty":63.879451,"marketCap":820377054},{"date":"2025-02-07","current":64.432161,"twenty":19.123478,"median":59.7355,"eighty":63.89371,"marketCap":832334658},{"date":"2025-02-14","current":63.837098,"twenty":19.151654,"median":59.85322,"eighty":63.89371,"marketCap":824647626},{"date":"2025-02-21","current":63.308152,"twenty":19.182391,"median":59.87736,"eighty":63.898463,"marketCap":817814710},{"date":"2025-02-28","current":62.779207,"twenty":19.282285,"median":60.008742,"eighty":63.879451,"marketCap":810981793},{"date":"2025-03-07","current":61.489902,"twenty":19.318146,"median":60.140124,"eighty":63.879451,"marketCap":794326559},{"date":"2025-03-14","current":16.290795,"twenty":19.115794,"median":60.008742,"eighty":63.877592,"marketCap":686640736},{"date":"2025-03-21","current":17.279781,"twenty":18.92625,"median":59.87736,"eighty":63.870157,"marketCap":728325503},{"date":"2025-03-28","current":17.288939,"twenty":18.685477,"median":59.831487,"eighty":63.863545,"marketCap":728711473},{"date":"2025-04-04","current":15.027091,"twenty":18.478004,"median":59.704712,"eighty":63.83683,"marketCap":633376868},{"date":"2025-04-11","current":14.569227,"twenty":17.66403,"median":59.527197,"eighty":63.835758,"marketCap":614078365},{"date":"2025-04-17","current":14.981305,"twenty":17.553268,"median":59.363461,"eighty":63.835758,"marketCap":631447018},{"date":"2025-04-25","current":14.232243,"twenty":17.307253,"median":59.318987,"eighty":63.804038,"marketCap":656149102},{"date":"2025-05-02","current":14.341078,"twenty":17.206523,"median":59.265416,"eighty":63.748372,"marketCap":661166712},{"date":"2025-05-09","current":14.851764,"twenty":17.095776,"median":59.187605,"eighty":63.73792,"marketCap":684710886},{"date":"2025-05-16","current":14.394652,"twenty":16.987422,"median":59.136025,"eighty":63.704861,"marketCap":663636659},{"date":"2025-05-23","current":13.689509,"twenty":16.891108,"median":59.056223,"eighty":63.539566,"marketCap":631127430},{"date":"2025-05-30","current":13.681404,"twenty":16.862213,"median":59.010471,"eighty":63.461928,"marketCap":630753761},{"date":"2025-06-06","current":13.95889,"twenty":16.811648,"median":58.95102,"eighty":63.440815,"marketCap":643546709},{"date":"2025-06-13","current":13.933739,"twenty":16.717742,"median":58.793459,"eighty":63.413941,"marketCap":642387165},{"date":"2025-06-20","current":13.590006,"twenty":16.655138,"median":58.76656,"eighty":63.387494,"marketCap":626540069},{"date":"2025-06-27","current":14.654739,"twenty":16.537153,"median":58.679754,"eighty":63.354435,"marketCap":675627415},{"date":"2025-07-03","current":15.727855,"twenty":16.431818,"median":58.641491,"eighty":63.327987,"marketCap":725101277},{"date":"2025-07-11","current":15.945831,"twenty":16.366112,"median":58.592695,"eighty":63.223379,"marketCap":735150655},{"date":"2025-07-18","current":15.467959,"twenty":16.299766,"median":58.438851,"eighty":63.088428,"marketCap":713119326},{"date":"2025-07-25","current":14.176752,"twenty":15.92571,"median":58.399312,"eighty":63.050291,"marketCap":726260820},{"date":"2025-08-01","current":12.999757,"twenty":15.741269,"median":58.27818,"eighty":62.997396,"marketCap":665964552},{"date":"2025-08-08","current":12.901674,"twenty":15.508201,"median":58.244964,"eighty":62.93789,"marketCap":660939863},{"date":"2025-08-15","current":12.799522,"twenty":15.305315,"median":58.193117,"eighty":62.86516,"marketCap":655706706},{"date":"2025-08-22","current":12.577404,"twenty":14.999619,"median":58.051757,"eighty":62.818878,"marketCap":644327847},{"date":"2025-08-29","current":13.118816,"twenty":14.910632,"median":57.978873,"eighty":62.726312,"marketCap":672063814},{"date":"2025-09-05","current":13.278463,"twenty":14.652262,"median":57.869086,"eighty":62.600687,"marketCap":680242369},{"date":"2025-09-12","current":13.014698,"twenty":14.587542,"median":57.479638,"eighty":62.395722,"marketCap":666729975},{"date":"2025-09-19","current":13.160463,"twenty":14.538655,"median":57.155493,"eighty":62.303156,"marketCap":674197350},{"date":"2025-09-26","current":12.54964,"twenty":14.412484,"median":56.757037,"eighty":62.228949,"marketCap":642905490},{"date":"2025-10-03","current":12.216463,"twenty":14.344427,"median":56.100592,"eighty":62.131953,"marketCap":625837203},{"date":"2025-10-10","current":12.042934,"twenty":14.292947,"median":55.175617,"eighty":62.078354,"marketCap":616947470},{"date":"2025-10-17","current":11.848581,"twenty":14.232304,"median":20.062235,"eighty":62.051907,"marketCap":606990969},{"date":"2025-10-24","current":11.161038,"twenty":14.127184,"median":19.377058,"eighty":62.045295,"marketCap":649661687},{"date":"2025-10-31","current":11.069404,"twenty":13.928965,"median":19.32583,"eighty":62.017542,"marketCap":644327847},{"date":"2025-11-07","current":11.112166,"twenty":13.845804,"median":19.159338,"eighty":62.009983,"marketCap":646816973},{"date":"2025-11-14","current":11.994866,"twenty":13.67492,"median":19.101706,"eighty":61.991061,"marketCap":698197134},{"date":"2025-11-21","current":11.824591,"twenty":13.627796,"median":19.018461,"eighty":61.946118,"marketCap":688285818},{"date":"2025-11-28","current":12.354333,"twenty":13.59839,"median":18.685477,"eighty":61.919671,"marketCap":719121023},{"date":"2025-12-05","current":12.707494,"twenty":13.511197,"median":18.685477,"eighty":61.853552,"marketCap":739677826},{"date":"2025-12-12","current":13.180478,"twenty":13.278463,"median":18.570214,"eighty":61.7824,"marketCap":767209259},{"date":"2025-12-19","current":13.489494,"twenty":13.278463,"median":18.130522,"eighty":61.754375,"marketCap":785196462},{"date":"2025-12-26","current":13.111107,"twenty":13.20712,"median":17.703759,"eighty":61.697965,"marketCap":763171315},{"date":"2026-01-02","current":12.499381,"twenty":13.184404,"median":17.661622,"eighty":61.666664,"marketCap":727563996},{"date":"2026-01-09","current":12.606591,"twenty":13.122981,"median":17.553268,"eighty":61.65269,"marketCap":733804454},{"date":"2026-01-16","current":12.745333,"twenty":13.100308,"median":17.358536,"eighty":61.554348,"marketCap":741880341},{"date":"2026-01-23","current":13.029123,"twenty":13.059121,"median":17.298096,"eighty":61.39669,"marketCap":758399200},{"date":"2026-01-30","current":15.37018,"twenty":13.045027,"median":17.206523,"eighty":61.256872,"marketCap":787398976},{"date":"2026-02-06","current":13.987703,"twenty":13.059121,"median":17.170649,"eighty":61.243734,"marketCap":814196237},{"date":"2026-02-13","current":13.634542,"twenty":13.066063,"median":17.095776,"eighty":61.224026,"marketCap":793639434},{"date":"2026-02-20","current":13.754365,"twenty":13.073004,"median":17.050849,"eighty":61.210888,"marketCap":800614064},{"date":"2026-02-27","current":14.006623,"twenty":13.089509,"median":16.975383,"eighty":61.11892,"marketCap":815297495},{"date":"2026-03-06","current":17.932895,"twenty":13.111107,"median":16.987422,"eighty":60.961262,"marketCap":902060494},{"date":"2026-03-13","current":17.822981,"twenty":13.111261,"median":17.055253,"eighty":60.956986,"marketCap":896531598},{"date":"2026-03-20","current":17.417145,"twenty":13.113263,"median":17.095776,"eighty":60.937587,"marketCap":876117217},{"date":"2026-03-27","current":17.577788,"twenty":13.120204,"median":17.170649,"eighty":60.928417,"marketCap":884197909},{"date":"2026-04-02","current":17.781007,"twenty":13.125757,"median":17.201944,"eighty":60.928417,"marketCap":894420192},{"date":"2026-04-10","current":18.944094,"twenty":13.160463,"median":17.279781,"eighty":60.896414,"marketCap":952925795},{"date":"2026-04-17","current":18.61776,"twenty":13.180478,"median":17.301417,"eighty":60.852947,"marketCap":936510554},{"date":"2026-04-24","current":15.322744,"twenty":13.180833,"median":17.307253,"eighty":60.852947,"marketCap":806451335},{"date":"2026-05-01","current":15.698615,"twenty":13.186784,"median":17.293858,"eighty":60.828721,"marketCap":826233806},{"date":"2026-05-08","current":16.250426,"twenty":13.188228,"median":17.206523,"eighty":60.766014,"marketCap":855276155},{"date":"2026-05-15","current":15.471528,"twenty":13.199397,"median":17.170649,"eighty":60.722548,"marketCap":814281973},{"date":"2026-05-22","current":15.676553,"twenty":13.209051,"median":17.095776,"eighty":60.722548,"marketCap":825072662},{"date":"2026-05-29","current":15.747523,"twenty":13.241689,"median":17.059658,"eighty":60.703308,"marketCap":828807900},{"date":"2026-06-05","current":15.70021,"twenty":13.249849,"median":17.012413,"eighty":60.67044,"marketCap":826317741},{"date":"2026-06-12","current":16.118146,"twenty":13.27274,"median":16.963344,"eighty":60.638931,"marketCap":848314145},{"date":"2026-06-18","current":15.89735,"twenty":13.280214,"median":16.915186,"eighty":60.632807,"marketCap":836693403},{"date":"2026-06-26","current":16.662252,"twenty":13.296517,"median":16.891108,"eighty":60.608412,"marketCap":876950973},{"date":"2026-07-02","current":17.048646,"twenty":13.309129,"median":16.879068,"eighty":60.592149,"marketCap":897287271},{"date":"2026-07-10","current":16.567625,"twenty":13.320481,"median":16.830911,"eighty":60.574762,"marketCap":871970655},{"date":"2026-07-17","current":17.064417,"twenty":13.349491,"median":16.824891,"eighty":60.529779,"marketCap":898117324},{"date":"2026-07-24","current":15.63319,"twenty":13.408772,"median":16.782754,"eighty":60.488287,"marketCap":925094046},{"date":"2026-07-31","current":15.9488,"twenty":13.460504,"median":16.780536,"eighty":60.468579,"marketCap":943770238},{"date":"2026-08-07","current":15.955814,"twenty":13.471064,"median":16.716062,"eighty":60.467213,"marketCap":944185264},{"date":"2026-08-14","current":15.793186,"twenty":13.472634,"median":16.693716,"eighty":60.456547,"marketCap":934561778},{"date":"2026-08-21","current":15.165322,"twenty":13.476006,"median":16.672269,"eighty":60.432244,"marketCap":897407946},{"date":"2026-08-28","current":15.427507,"twenty":13.492017,"median":16.662252,"eighty":60.40959,"marketCap":912922733},{"date":"2026-09-04","current":15.848383,"twenty":13.503925,"median":16.587339,"eighty":60.360724,"marketCap":937828049},{"date":"2026-09-11","current":15.775937,"twenty":13.511197,"median":16.57551,"eighty":60.304352,"marketCap":933541068}],"updateTime":1789449942228},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1842411906,"yearFounded":1892,"employeeNum":526,"address":"1063 Great Plain Avenue,Needham,Massachusetts,United States","zipCode":"02492","officePhone":"781 444 2100","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.needhambank.com","stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0039},{"period":"3month","weight":0.1221},{"period":"6month","weight":0.1371},{"period":"1year","weight":0.2373},{"period":"ytd","weight":0.1549}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"NB Bancorp, Inc.是一家馬里蘭州公司，於2023年6月成立，目的是在轉換和發行完成后成為Needham Bank的銀行控股公司。Needham Bank是一家總部位於馬薩諸塞州的馬薩諸塞州特許合作銀行。Needham Bank成立於1892年，自那時起在馬薩諸塞州尼達姆持續運營。該公司的業務主要包括吸收公眾存款，並將這些存款連同經營活動產生的資金投資於商業房地產和多戶家庭貸款、一至四戶住宅房地產貸款、建築和土地開發貸款、商業和工業貸款以及消費貸款。","exchange":"NASDAQ","name":"NB BANCORP","nameEN":"NB BANCORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NBBK\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Campanelli","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Angela Jackson","position":"Independent Director"},{"name":"Christopher Lynch","position":"Independent Director"},{"name":"Francis Orfanello","position":"Independent Director"},{"name":"Hope Pascucci","position":"Independent Director"},{"name":"Joseph Nolan","position":"Independent Director"},{"name":"Kenneth Montgomery","position":"Independent Director"},{"name":"Mark Whalen","position":"Independent Director"},{"name":"Paul Ayoub","position":"Independent Director"},{"name":"Raza Shaikh","position":"Independent Director"},{"name":"Susan Elliott","position":"Independent Director"},{"name":"William Darcey","position":"Independent Director"},{"name":"Joseph B. Reilly","position":"Director"}],"executives":[{"name":"Joseph Campanelli","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Christine Roberts","position":"Executive Vice President and Chief Operating Officer of Needham Bank"},{"name":"Salvatore Rinaldi","position":"Chief Operating Officer"},{"name":"JP Lapointe","position":"Executive Vice President and Chief Financial Officer"},{"name":"James White","position":"Executive Vice President and Chief Administrative Officer of Needham Bank"},{"name":"Kevin Henkin","position":"Executive Vice President and Chief Credit Officer of Needham Bank"},{"name":"Michael Sinclair","position":"Executive Vice President, Residential and Consumer Lending of Needham Bank"},{"name":"Paul Evangelista","position":"Executive Vice President and Director Specialized Banking Center of Needham Bank"},{"name":"Peter Bakkala","position":"Executive Vice President and Chief Risk Officer of Needham Bank"},{"name":"Stephanie Maiona","position":"Executive Vice President and Senior Commercial Lender of Needham Bank"}]}}}