美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NFLX ETF-T-REX

18.32

+0.58003.27%

盤後：18.28-0.0400-0.22%19:59 EDT

成交量：7.06萬

成交額：127.85萬

市值：2,619.76萬

市盈率：- -

高：18.42

開：18.10

低：17.78

收：17.74

52周最高：60.93

52周最低：13.33

股本：143.00萬

流通股本：143.00萬

量比：0.43

換手率：4.94%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

奈飛暗盤突破80美元，日內漲4.9%。

奈飛暗盤跌超1%，現報75.8128美元。

康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止

更正-《一夫多妻者》的意外成功助推了Netflix南非地區的片庫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NFLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"2倍做多NFLX ETF-T-REX","latestPrice":18.32,"timestamp":1789156800000,"preClose":17.74,"halted":0,"volume":70617,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.32,"latestTime":"19:59 EDT","volume":1781,"amount":32549.821,"timestamp":1789171170215,"change":-0.04,"changeRate":-0.002183,"amplitude":0.004312},"delay":0,"changeRate":0.032694475760992214,"floatShares":1430000,"shares":1430000,"eps":0,"marketStatus":"休市中","change":0.58,"latestTime":"09-11 16:00:00 EDT","open":18.1,"high":18.42,"low":17.7801,"amount":1278472.76544,"amplitude":0.036071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.74,"sharesOutstanding":1540000,"nav":17.7323,"aum":25002490.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.74,"latestTime":"09:12 EDT","volume":1940,"amount":34708.09768,"timestamp":1789132361583,"change":0.12,"changeRate":0.006764,"amplitude":0.008455},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.32,"latestTime":"19:59 EDT","volume":1781,"amount":32549.821,"timestamp":1789171170215,"change":-0.04,"changeRate":-0.002183,"amplitude":0.004312},"volumeRatio":0.43440201626063546,"impliedVol":0.6393,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":1430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43440201626063546,"shares":1430000,"dividePrice":0,"high":18.42,"amplitude":0.036071,"preClose":17.74,"low":17.7801,"week52Low":13.33,"pbRate":"--","week52High":60.93,"institutionHeld":0,"latestPrice":18.32,"eps":0,"divideRate":0,"volume":70617,"delay":0,"ttmEps":0,"open":18.1,"prevYearClose":32.44,"prevWeekClose":18.86,"prevMonthClose":20.31,"prevQuarterClose":16.5,"fiveDayClose":21.0599,"twentyDayClose":19.15,"sixtyDayClose":20.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"NFLU","amount":0.00369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"2倍做多NFLX ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-25","recordDate":"2026-08-25","paymentDate":"2026-08-26","value":0.00369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667507283","title":"奈飛暗盤突破80美元，日內漲4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667507283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667507283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 02:32","pubTimestamp":1789237968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1979441026.SGD","LU2326559502.SGD","LU2357305700.SGD","LU1814569148.SGD","IE00B19Z9505.USD","BK4598","LU0203201768.USD","LU0127658192.USD","LU1989764664.SGD","LU0353189763.USD","IE00BKPKM429.USD","LU2264538146.SGD","IE00BKVL7J92.USD","LU0868494708.USD","LU0719512351.SGD","NFLP","LU0672654240.SGD","IE00BKDWB100.SGD","BK4534","LU0942090050.USD","LU1069344957.HKD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0708995401.HKD","LU1674673428.USD","LU1366192091.USD","LU0203202063.USD","LU1064131342.USD","IE00BQXX3C00.GBP","NFXS","LU0097036916.USD","BK4507","BK4587","LU0225283273.USD","LU0234572021.USD","BK4527","LU0256863811.USD","LU0417517546.SGD","LU1267930730.SGD","NFX","LU0642271901.SGD","SGXZ51526630.SGD","LU2087625088.SGD","LU0079474960.USD","LU0077335932.USD","LU1035775433.USD","LU0109391861.USD","NFLW","BK4588","LU0320765059.SGD","BK4108","XLC","LU2362541513.USD","LU2896262040.SGD","LU0006306889.USD","LU2237957811.SGD","BK4566","LU2552382215.SGD","IE00B19Z8X17.USD","LU1429558221.USD","LU2461242641.AUD","BK4524","LU2860962120.EUR","NFXL","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU1674673691.USD","LU2237957902.USD","LU0256863902.USD","LU0106261372.USD","BK4551","LU0215105999.USD","SG9999004303.SGD","LU1988902786.USD","SNFLXmain","LU1316542783.SGD","LU0234570918.USD","LU0353189680.USD","BK4532","LU2361044865.SGD","LU0082616367.USD","LU0868494617.USD","GXPC","LU1235294995.USD","NFLU","LU1046421795.USD","NFLX","SGXZ23171101.USD","LU1823568750.SGD","LU0882574139.USD","LU0210533765.USD","LU0198837287.USD","IE00BQXX3F31.USD","FCOM","IE00B19Z8W00.USD","BK4548","LU2361045086.USD","LU2552382058.USD","LU2108987350.USD","LU1720051108.HKD","LU2362541273.HKD","LU2543165471.USD","NFLY","BK4585","LU1435385759.SGD","LU2362540622.SGD","LU1548497426.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU2552382132.HKD","LU2361044949.HKD","SGXZ81514606.USD","LU0786609619.USD","LU1232071149.USD","BK4581","LU0210536198.USD","LU1778281490.HKD","LU1127390331.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666284503","title":"奈飛暗盤跌超1%，現報75.8128美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666284503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666284503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:35","pubTimestamp":1789187728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3F31.USD","NFLW","BK4566","NFXL","SGXZ81514606.USD","LU2362541513.USD","LU0353189680.USD","LU1720051108.HKD","BK4588","LU1429558221.USD","LU2108987350.USD","LU0210536198.USD","NFXS","LU2264538146.SGD","LU1435385759.SGD","LU0234572021.USD","LU0109391861.USD","BK4598","LU0672654240.SGD","IE00BKVL7J92.USD","LU0868494708.USD","BK4507","LU2552382058.USD","LU0708995401.HKD","SGXZ23171101.USD","LU0719512351.SGD","NFX","SGXZ99366536.SGD","BK4534","BK4548","LU2361044949.HKD","LU0127658192.USD","LU0198837287.USD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU2361045086.USD","SNFLXmain","LU1267930730.SGD","LU2361044865.SGD","LU0417517546.SGD","LU0942090050.USD","LU0106261372.USD","LU1235294995.USD","LU0079474960.USD","LU1674673691.USD","LU0082616367.USD","LU0642271901.SGD","BK4527","LU1988902786.USD","LU1064131342.USD","LU1823568750.SGD","LU2552382215.SGD","LU2087625088.SGD","LU1548497426.USD","LU0256863902.USD","LU0882574139.USD","LU1046421795.USD","LU2543165471.USD","GXPC","LU2860962120.EUR","LU1674673428.USD","XLC","LU1778281490.HKD","LU1814569148.SGD","LU2896262040.SGD","LU1232071149.USD","IE00BKDWB100.SGD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU1127390331.HKD","LU0077335932.USD","LU2362540622.SGD","NFLP","LU1366192091.USD","LU2237957902.USD","LU0203201768.USD","BK4581","LU1069344957.HKD","LU2552382132.HKD","BK4551","LU0006306889.USD","LU1035775433.USD","LU2461242641.AUD","BK4587","LU2362541273.HKD","LU0320765059.SGD","LU1720051017.SGD","IE00BQXX3C00.GBP","LU2357305700.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR","BK4524","LU0256863811.USD","LU0786609619.USD","IE00BKPKM429.USD","LU0215105999.USD","NFLY","LU0097036916.USD","LU0225283273.USD","FCOM","NFLU","LU0234570918.USD","LU1989764664.SGD","BK4585","IE00B19Z8W00.USD","SG9999004303.SGD","IE00BWXC8680.SGD","LU0353189763.USD","LU1316542783.SGD","IE00B19Z8X17.USD","LU0868494617.USD","LU0210533765.USD","BK4532","NFLX","LU0203202063.USD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555745","title":"康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:18","pubTimestamp":1788999497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电信传媒巨头康卡斯特周三股价收跌6.6%，此前公司首席财务官杰森·阿姆斯特朗表示，本季度宽带用户流失情况未见改善，因为竞争对手正以更低价格吸引客户。这一表态意味着康卡斯特本季度宽带用户净流失数字可能接近上一季度的16.7万户，而非分析师此前预期的10.3万户。受此影响，康卡斯特股价当日收跌6.6%，报24.59美元;另一家大型互联网服务提供商特许通讯股价下跌8.1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4598","LU0942090050.USD","LU1244550494.USD","LU1489326972.SGD","LU0648001328.SGD","LU1894683264.USD","NFLU","LU0985489474.SGD","LU1244550577.SGD","NFLW","LU0029864427.USD","LU0128525929.USD","LU0130102774.USD","BK4534","BK4115","LU0070302665.USD","IE00B894F039.SGD","NFXL","IE00B19Z9P08.USD","IE000WAW04H5.SGD","LU0320765489.SGD","LU0878866978.SGD","LU1267930573.SGD","NFLY","IE000MB6IJN5.SGD","NFXS","BK4550","CMCSA","IE000BZT7R73.USD","IYZ","BK4100","LU0433182093.SGD","LU0708994859.HKD","NFLP","BK4507","LU1059921491.USD","NFX","LU1201861249.SGD","LU1244550221.USD","LU1074936037.SGD","BK4566","LU0310800379.SGD","BK4585","IE000SO60NU8.SGD","LU0868494617.USD","LU0068578508.USD","LU1150488218.USD","LU0208291251.USD","IE0000B7K699.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538011","title":"更正-《一夫多妻者》的意外成功助推了Netflix南非地區的片庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538011","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538011?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 20:22","pubTimestamp":1788956525,"startTime":"0","endTime":"0","summary":"在庆祝该流媒体服务进军南非十周年的活动中，Netflix高管宣布了热门剧集《血脉传承》、《单身也认真》和《又一场灾难假期》的续集，这些作品都将在年底前上线。《一夫多妻者》强势跻身奈飞前十此次庆典的主要原因在于《一夫多妻者》的成功。阿马达桑表示，该剧连续七周跻身62个国家的Netflix前十名。该剧于6月上线，迄今已获得近2800万次观看。他还研究了大量涉及公众人物的性侵丑闻。也许正因如此，该剧才在世界各地引起了强烈共鸣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S45113E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","NFLW","LU2237957811.SGD","BK4566","IE00BQXX3D17.EUR","NFXL","LU2362541513.USD","LU2361045086.USD","LU1720051108.HKD","IE00B1XK9C88.USD","LU0215105999.USD","SNFLXmain","NFLY","LU2361044865.SGD","LU0417517546.SGD","NFXS","LU2264538146.SGD","NFLP","LU0106261372.USD","FCOM","LU1235294995.USD","LU1435385759.SGD","LU0079474960.USD","NFLU","LU2237957902.USD","IE00BKVL7J92.USD","LU0203201768.USD","LU0234570918.USD","LU1069344957.HKD","LU2552382132.HKD","BK4507","LU0642271901.SGD","IE00B19Z8W00.USD","LU1988902786.USD","LU1064131342.USD","LU2461242641.AUD","IE00BWXC8680.SGD","LU0353189763.USD","LU0708995401.HKD","LU0882574139.USD","GXPC","NFX","XLC","SGXZ99366536.SGD","BK4532","BK4548","NFLX","LU1814569148.SGD","LU2361044949.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}