美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill NFLX WeeklyPay™ ETF

16.48

+0.38032.36%

盤後：16.500.0197+0.12%18:37 EDT

成交量：6,675

成交額：10.91萬

市值：856.98萬

市盈率：- -

高：16.50

開：16.30

低：16.22

收：16.10

52周最高：44.25

52周最低：14.29

股本：52.00萬

流通股本：52.00萬

量比：0.56

換手率：1.28%

股息：11.06

股息率：67.14%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

奈飛暗盤跌破74美元，日內跌5.9%。

奈飛暗盤突破80美元，日內漲4.9%。

奈飛暗盤跌超1%，現報75.8128美元。

康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NFLW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay™ ETF","latestPrice":16.4803,"timestamp":1789156800000,"preClose":16.1,"halted":0,"volume":6675,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.4803,"latestTime":"18:37 EDT","volume":13,"amount":214.283,"timestamp":1789166241915,"change":0.0197,"changeRate":0.001195,"amplitude":0},"delay":0,"changeRate":0.023621118012422254,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"休市中","change":0.3803,"latestTime":"09-11 16:00:00 EDT","open":16.3,"high":16.5,"low":16.219,"amount":109132.69890000002,"amplitude":0.017453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":16.1,"sharesOutstanding":830000,"nav":16.12,"aum":8382400,"dividendRate":0.671371,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.3822,"preClose":16.1,"latestTime":"06:22 EDT","volume":1,"amount":16.3822,"timestamp":1789122170042,"change":0.2822,"changeRate":0.017528,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.4803,"latestTime":"18:37 EDT","volume":13,"amount":214.283,"timestamp":1789166241915,"change":0.0197,"changeRate":0.001195,"amplitude":0},"volumeRatio":0.5635860102946926,"impliedVol":0.3499,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5635860102946926,"shares":520000,"dividePrice":11.0644,"high":16.5,"amplitude":0.017453,"preClose":16.1,"low":16.219,"week52Low":14.29,"pbRate":"--","week52High":44.25,"institutionHeld":0,"latestPrice":16.4803,"eps":0,"divideRate":0.671371,"volume":6675,"delay":0,"ttmEps":0,"open":16.3,"prevYearClose":27.4,"prevWeekClose":16.83,"prevMonthClose":17.5927,"prevQuarterClose":16.35,"fiveDayClose":18.0194,"twentyDayClose":17.3293,"sixtyDayClose":18.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"NFLW","amount":0.08738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"NFLW","amount":0.1528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"NFLW","amount":0.14313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"NFLW","amount":0.16561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"NFLW","amount":0.15131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.66253,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.414083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667263361","title":"奈飛暗盤跌破74美元，日內跌5.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667263361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667263361?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 05:27","pubTimestamp":1789334847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NFLP","LU0077335932.USD","LU1989764664.SGD","LU1267930730.SGD","BK4585","SG9999004303.SGD","LU0234572021.USD","LU0210536198.USD","LU2543165471.USD","IE00B1XK9C88.USD","LU2087625088.SGD","LU1814569148.SGD","IE00BWXC8680.SGD","FCOM","IE00B19Z8X17.USD","LU0006306889.USD","LU2362540622.SGD","LU1035775433.USD","LU0786609619.USD","SGXZ99366536.SGD","LU0203202063.USD","LU0353189680.USD","NFLY","LU2237957902.USD","XLC","IE00B19Z9505.USD","LU1046421795.USD","IE00BKPKM429.USD","LU2860962120.EUR","NFLX","BK4108","IE00BQXX3D17.EUR","LU0320765059.SGD","NFXL","LU1069344957.HKD","LU0109391861.USD","BK4548","LU0256863811.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","GXPC","LU1720051017.SGD","SNFLXmain","LU0127658192.USD","LU0210533765.USD","NFLW","LU0225283273.USD","NFLU","BK4588","LU2326559502.SGD","LU0353189763.USD","LU1429558221.USD","BK4507","LU0215105999.USD","BK4587","LU2357305700.SGD","LU2237957811.SGD","BK4598","BK4534","LU1316542783.SGD","BK4524","LU0198837287.USD","BK4532","LU1366192091.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1064131342.USD","SGXZ81514606.USD","BK4581","LU0882574139.USD","LU0256863902.USD","LU0417517546.SGD","LU2461242641.AUD","LU0106261372.USD","LU0708995401.HKD","LU0642271901.SGD","LU1988902786.USD","LU1674673428.USD","LU2108987350.USD","LU0234570918.USD","LU0097036916.USD","LU2552382058.USD","LU1778281490.HKD","LU1979441026.SGD","LU2896262040.SGD","LU1823568750.SGD","LU0868494708.USD","LU0719512351.SGD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU1232071149.USD","LU2361044865.SGD","LU0942090050.USD","BK4527","LU2264538146.SGD","BK4566","LU0203201768.USD","LU1720051108.HKD","NFX","LU1548497426.USD","LU2362541513.USD","LU0079474960.USD","LU2361045086.USD","BK4551","LU2361044949.HKD","LU2552382132.HKD","LU0868494617.USD","LU1127390331.HKD","LU1435385759.SGD","LU1674673691.USD","LU0082616367.USD","SGXZ51526630.SGD","SGXZ23171101.USD","LU0672654240.SGD","LU1235294995.USD","NFXS","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667507283","title":"奈飛暗盤突破80美元，日內漲4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667507283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667507283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 02:32","pubTimestamp":1789237968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1979441026.SGD","LU2326559502.SGD","LU2357305700.SGD","LU1814569148.SGD","IE00B19Z9505.USD","BK4598","LU0203201768.USD","LU0127658192.USD","LU1989764664.SGD","LU0353189763.USD","IE00BKPKM429.USD","LU2264538146.SGD","IE00BKVL7J92.USD","LU0868494708.USD","LU0719512351.SGD","NFLP","LU0672654240.SGD","IE00BKDWB100.SGD","BK4534","LU0942090050.USD","LU1069344957.HKD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0708995401.HKD","LU1674673428.USD","LU1366192091.USD","LU0203202063.USD","LU1064131342.USD","IE00BQXX3C00.GBP","NFXS","LU0097036916.USD","BK4507","BK4587","LU0225283273.USD","LU0234572021.USD","BK4527","LU0256863811.USD","LU0417517546.SGD","LU1267930730.SGD","NFX","LU0642271901.SGD","SGXZ51526630.SGD","LU2087625088.SGD","LU0079474960.USD","LU0077335932.USD","LU1035775433.USD","LU0109391861.USD","NFLW","BK4588","LU0320765059.SGD","BK4108","XLC","LU2362541513.USD","LU2896262040.SGD","LU0006306889.USD","LU2237957811.SGD","BK4566","LU2552382215.SGD","IE00B19Z8X17.USD","LU1429558221.USD","LU2461242641.AUD","BK4524","LU2860962120.EUR","NFXL","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU1674673691.USD","LU2237957902.USD","LU0256863902.USD","LU0106261372.USD","BK4551","LU0215105999.USD","SG9999004303.SGD","LU1988902786.USD","SNFLXmain","LU1316542783.SGD","LU0234570918.USD","LU0353189680.USD","BK4532","LU2361044865.SGD","LU0082616367.USD","LU0868494617.USD","GXPC","LU1235294995.USD","NFLU","LU1046421795.USD","NFLX","SGXZ23171101.USD","LU1823568750.SGD","LU0882574139.USD","LU0210533765.USD","LU0198837287.USD","IE00BQXX3F31.USD","FCOM","IE00B19Z8W00.USD","BK4548","LU2361045086.USD","LU2552382058.USD","LU2108987350.USD","LU1720051108.HKD","LU2362541273.HKD","LU2543165471.USD","NFLY","BK4585","LU1435385759.SGD","LU2362540622.SGD","LU1548497426.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU2552382132.HKD","LU2361044949.HKD","SGXZ81514606.USD","LU0786609619.USD","LU1232071149.USD","BK4581","LU0210536198.USD","LU1778281490.HKD","LU1127390331.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666284503","title":"奈飛暗盤跌超1%，現報75.8128美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666284503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666284503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:35","pubTimestamp":1789187728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4527","SNFLXmain","LU2896262040.SGD","BK4548","LU0210536198.USD","LU1988902786.USD","LU0417517546.SGD","LU0077335932.USD","LU1035775433.USD","LU1548497426.USD","FCOM","LU0203201768.USD","LU2552382215.SGD","LU0868494617.USD","BK4532","IE00BQXX3F31.USD","LU0234570918.USD","LU0942090050.USD","BK4108","LU2264538146.SGD","IE00BWXC8680.SGD","LU0203202063.USD","LU0225283273.USD","LU1069344957.HKD","LU0198837287.USD","NFLP","LU2461242641.AUD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU0320765059.SGD","IE00B19Z9505.USD","LU0210533765.USD","BK4585","LU0006306889.USD","BK4587","IE00BKVL7J92.USD","LU1720051017.SGD","LU2108987350.USD","LU2326559502.SGD","LU1235294995.USD","LU0353189680.USD","LU0079474960.USD","LU2361044865.SGD","BK4524","LU0256863902.USD","LU1778281490.HKD","LU1232071149.USD","LU0672654240.SGD","BK4507","LU0109391861.USD","LU2362541273.HKD","LU0882574139.USD","LU2860962120.EUR","LU1046421795.USD","LU2362540622.SGD","LU0234572021.USD","NFXS","BK4598","LU0786609619.USD","LU1366192091.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1064131342.USD","IE00B1XK9C88.USD","SG9999004303.SGD","LU0353189763.USD","LU1316542783.SGD","LU1267930730.SGD","LU0215105999.USD","LU2362541513.USD","LU1989764664.SGD","LU2543165471.USD","GXPC","NFLU","LU0708995401.HKD","LU0642271901.SGD","XLC","LU1674673691.USD","BK4588","BK4551","LU2087625088.SGD","LU2361044949.HKD","LU0256863811.USD","NFLW","NFX","LU2237957811.SGD","LU0097036916.USD","BK4566","BK4534","LU0106261372.USD","LU0127658192.USD","LU1674673428.USD","SGXZ99366536.SGD","SGXZ81514606.USD","NFLY","LU2552382058.USD","BK4581","SGXZ51526630.SGD","LU2361045086.USD","LU0719512351.SGD","NFXL","LU0868494708.USD","IE00B19Z8X17.USD","IE00BKDWB100.SGD","LU2237957902.USD","LU0082616367.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU1127390331.HKD","SGXZ23171101.USD","NFLX","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU2357305700.SGD","LU1429558221.USD","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555745","title":"康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:18","pubTimestamp":1788999497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电信传媒巨头康卡斯特周三股价收跌6.6%，此前公司首席财务官杰森·阿姆斯特朗表示，本季度宽带用户流失情况未见改善，因为竞争对手正以更低价格吸引客户。这一表态意味着康卡斯特本季度宽带用户净流失数字可能接近上一季度的16.7万户，而非分析师此前预期的10.3万户。受此影响，康卡斯特股价当日收跌6.6%，报24.59美元;另一家大型互联网服务提供商特许通讯股价下跌8.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0068578508.USD","LU0942090050.USD","LU1244550221.USD","LU1244550494.USD","BK4566","LU1244550577.SGD","BK4115","IE00B894F039.SGD","IE000MB6IJN5.SGD","LU0433182093.SGD","NFXL","IE000SO60NU8.SGD","LU0128525929.USD","LU1150488218.USD","BK4507","IE0000B7K699.USD","LU0310800379.SGD","LU0985489474.SGD","LU0208291251.USD","LU1074936037.SGD","BK4550","LU1489326972.SGD","BK4588","IE00B19Z9P08.USD","LU0878866978.SGD","NFLP","IYZ","LU1059921491.USD","NFLW","LU0130102774.USD","LU0868494617.USD","LU0708994859.HKD","NFX","NFLU","IE000WAW04H5.SGD","LU0648001328.SGD","BK4598","LU1201861249.SGD","LU1894683264.USD","LU0029864427.USD","LU0320765489.SGD","CMCSA","LU0070302665.USD","BK4534","BK4585","LU1267930573.SGD","NFXS","NFLY","BK4100","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLW\",params:#limit:6,delay:false,,,undefined,":[]}}