美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFLX期權收益策略ETF-YieldMax

7.50

+0.13001.76%

盤後：7.49-0.0120-0.16%19:37 EDT

成交量：5.32萬

成交額：39.68萬

市值：3,806.25萬

市盈率：- -

高：7.50

開：7.39

低：7.39

收：7.37

52周最高：17.01

52周最低：7.00

股本：507.50萬

流通股本：507.50萬

量比：0.87

換手率：1.05%

股息：4.66

股息率：62.16%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

奈飛暗盤跌破74美元，日內跌5.9%。

奈飛暗盤突破80美元，日內漲4.9%。

奈飛暗盤跌超1%，現報75.8128美元。

康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NFLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"NFLX期權收益策略ETF-YieldMax","latestPrice":7.5,"timestamp":1789156800000,"preClose":7.37,"halted":0,"volume":53241,"hourTrading":{"tag":"盘后","latestPrice":7.488,"preClose":7.5,"latestTime":"19:37 EDT","volume":1298,"amount":9715.6725,"timestamp":1789169843689,"change":-0.012,"changeRate":-0.0016,"amplitude":0.002667},"delay":0,"changeRate":0.017639077340569864,"floatShares":5075001,"shares":5075001,"eps":0,"marketStatus":"未開盤","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":7.39,"high":7.5,"low":7.39,"amount":396797.080368,"amplitude":0.014925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":7.37,"sharesOutstanding":5375000,"nav":7.4,"aum":37555000,"dividendRate":0.6216,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.37,"latestTime":"09:14 EDT","volume":30,"amount":224.60260499999998,"timestamp":1789132464207,"change":0.12,"changeRate":0.016282,"amplitude":0.016336},"postHourTrading":{"tag":"盘后","latestPrice":7.488,"preClose":7.5,"latestTime":"19:37 EDT","volume":1298,"amount":9715.6725,"timestamp":1789169843689,"change":-0.012,"changeRate":-0.0016,"amplitude":0.002667},"volumeRatio":0.8705598051116267,"impliedVol":0.1758,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLY\",,,,,undefined,":{"symbol":"NFLY","floatShares":5075001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8705598051116267,"shares":5075001,"dividePrice":4.662,"high":7.5,"amplitude":0.014925,"preClose":7.37,"low":7.39,"week52Low":7,"pbRate":"--","week52High":17.01,"institutionHeld":0,"latestPrice":7.5,"eps":0,"divideRate":0.6216,"volume":53241,"delay":0,"ttmEps":0,"open":7.39,"prevYearClose":12.01,"prevWeekClose":7.64,"prevMonthClose":7.87,"prevQuarterClose":7.8899,"fiveDayClose":7.9499,"twentyDayClose":7.78,"sixtyDayClose":8.6928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"NFLY","amount":0.0514,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"NFLY","amount":0.0687,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"NFLY","amount":0.0617,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"NFLY","amount":0.0597,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"NFLY","amount":0.053,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"NFLX期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-18","value":0.4194,"currency":"USD"},{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.5095,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4385,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.7964,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667263361","title":"奈飛暗盤跌破74美元，日內跌5.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667263361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667263361?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 05:27","pubTimestamp":1789334847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NFLP","LU0077335932.USD","LU1989764664.SGD","LU1267930730.SGD","BK4585","SG9999004303.SGD","LU0234572021.USD","LU0210536198.USD","LU2543165471.USD","IE00B1XK9C88.USD","LU2087625088.SGD","LU1814569148.SGD","IE00BWXC8680.SGD","FCOM","IE00B19Z8X17.USD","LU0006306889.USD","LU2362540622.SGD","LU1035775433.USD","LU0786609619.USD","SGXZ99366536.SGD","LU0203202063.USD","LU0353189680.USD","NFLY","LU2237957902.USD","XLC","IE00B19Z9505.USD","LU1046421795.USD","IE00BKPKM429.USD","LU2860962120.EUR","NFLX","BK4108","IE00BQXX3D17.EUR","LU0320765059.SGD","NFXL","LU1069344957.HKD","LU0109391861.USD","BK4548","LU0256863811.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","GXPC","LU1720051017.SGD","SNFLXmain","LU0127658192.USD","LU0210533765.USD","NFLW","LU0225283273.USD","NFLU","BK4588","LU2326559502.SGD","LU0353189763.USD","LU1429558221.USD","BK4507","LU0215105999.USD","BK4587","LU2357305700.SGD","LU2237957811.SGD","BK4598","BK4534","LU1316542783.SGD","BK4524","LU0198837287.USD","BK4532","LU1366192091.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1064131342.USD","SGXZ81514606.USD","BK4581","LU0882574139.USD","LU0256863902.USD","LU0417517546.SGD","LU2461242641.AUD","LU0106261372.USD","LU0708995401.HKD","LU0642271901.SGD","LU1988902786.USD","LU1674673428.USD","LU2108987350.USD","LU0234570918.USD","LU0097036916.USD","LU2552382058.USD","LU1778281490.HKD","LU1979441026.SGD","LU2896262040.SGD","LU1823568750.SGD","LU0868494708.USD","LU0719512351.SGD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU1232071149.USD","LU2361044865.SGD","LU0942090050.USD","BK4527","LU2264538146.SGD","BK4566","LU0203201768.USD","LU1720051108.HKD","NFX","LU1548497426.USD","LU2362541513.USD","LU0079474960.USD","LU2361045086.USD","BK4551","LU2361044949.HKD","LU2552382132.HKD","LU0868494617.USD","LU1127390331.HKD","LU1435385759.SGD","LU1674673691.USD","LU0082616367.USD","SGXZ51526630.SGD","SGXZ23171101.USD","LU0672654240.SGD","LU1235294995.USD","NFXS","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667507283","title":"奈飛暗盤突破80美元，日內漲4.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667507283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667507283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 02:32","pubTimestamp":1789237968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKDWB100.SGD","SGXZ99366536.SGD","LU1069344957.HKD","LU1988902786.USD","IE00BKPKM429.USD","LU2326559502.SGD","BK4534","LU0109391861.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU1127390331.HKD","LU1674673691.USD","LU2860962120.EUR","LU0006306889.USD","BK4587","LU0106261372.USD","BK4507","LU0708995401.HKD","LU2543165471.USD","BK4598","NFLY","BK4524","LU1235294995.USD","LU1814569148.SGD","LU1778281490.HKD","GXPC","IE00BKVL7J92.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU0127658192.USD","LU2461242641.AUD","LU1316542783.SGD","SGXZ23171101.USD","LU0882574139.USD","LU1267930730.SGD","LU1429558221.USD","LU2237957902.USD","LU0079474960.USD","LU2896262040.SGD","LU2361044865.SGD","IE00B19Z8W00.USD","LU0320765059.SGD","BK4588","LU0097036916.USD","LU2552382058.USD","LU0353189680.USD","LU0786609619.USD","IE00BQXX3C00.GBP","LU2264538146.SGD","BK4548","IE00BQXX3F31.USD","LU2361044949.HKD","NFLW","LU0210536198.USD","LU1720051017.SGD","LU1823568750.SGD","LU0077335932.USD","LU1548497426.USD","LU0203201768.USD","BK4566","IE00B1XK9C88.USD","XLC","BK4581","LU1674673428.USD","LU1720051108.HKD","LU1232071149.USD","LU0203202063.USD","LU2108987350.USD","SGXZ81514606.USD","LU1979441026.SGD","BK4585","LU0198837287.USD","LU1046421795.USD","LU1989764664.SGD","LU2087625088.SGD","NFXS","FCOM","LU0868494708.USD","LU0942090050.USD","LU0210533765.USD","NFXL","BK4532","LU0353189763.USD","LU1064131342.USD","BK4527","LU0234570918.USD","IE00B19Z8X17.USD","SNFLXmain","LU2361045086.USD","SG9999004303.SGD","LU0215105999.USD","LU0672654240.SGD","LU2237957811.SGD","LU0719512351.SGD","NFLP","LU2552382132.HKD","LU2362541513.USD","LU2362541273.HKD","LU0234572021.USD","LU0256863811.USD","BK4108","LU2552382215.SGD","LU0868494617.USD","IE00BQXX3D17.EUR","LU0225283273.USD","LU1366192091.USD","LU1035775433.USD","NFX","LU0082616367.USD","IE00BZ1G4Q59.USD","LU0256863902.USD","NFLX","LU0642271901.SGD","BK4551","LU2362540622.SGD","NFLU","LU1435385759.SGD","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666284503","title":"奈飛暗盤跌超1%，現報75.8128美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666284503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666284503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:35","pubTimestamp":1789187728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4527","SNFLXmain","LU2896262040.SGD","BK4548","LU0210536198.USD","LU1988902786.USD","LU0417517546.SGD","LU0077335932.USD","LU1035775433.USD","LU1548497426.USD","FCOM","LU0203201768.USD","LU2552382215.SGD","LU0868494617.USD","BK4532","IE00BQXX3F31.USD","LU0234570918.USD","LU0942090050.USD","BK4108","LU2264538146.SGD","IE00BWXC8680.SGD","LU0203202063.USD","LU0225283273.USD","LU1069344957.HKD","LU0198837287.USD","NFLP","LU2461242641.AUD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU0320765059.SGD","IE00B19Z9505.USD","LU0210533765.USD","BK4585","LU0006306889.USD","BK4587","IE00BKVL7J92.USD","LU1720051017.SGD","LU2108987350.USD","LU2326559502.SGD","LU1235294995.USD","LU0353189680.USD","LU0079474960.USD","LU2361044865.SGD","BK4524","LU0256863902.USD","LU1778281490.HKD","LU1232071149.USD","LU0672654240.SGD","BK4507","LU0109391861.USD","LU2362541273.HKD","LU0882574139.USD","LU2860962120.EUR","LU1046421795.USD","LU2362540622.SGD","LU0234572021.USD","NFXS","BK4598","LU0786609619.USD","LU1366192091.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1064131342.USD","IE00B1XK9C88.USD","SG9999004303.SGD","LU0353189763.USD","LU1316542783.SGD","LU1267930730.SGD","LU0215105999.USD","LU2362541513.USD","LU1989764664.SGD","LU2543165471.USD","GXPC","NFLU","LU0708995401.HKD","LU0642271901.SGD","XLC","LU1674673691.USD","BK4588","BK4551","LU2087625088.SGD","LU2361044949.HKD","LU0256863811.USD","NFLW","NFX","LU2237957811.SGD","LU0097036916.USD","BK4566","BK4534","LU0106261372.USD","LU0127658192.USD","LU1674673428.USD","SGXZ99366536.SGD","SGXZ81514606.USD","NFLY","LU2552382058.USD","BK4581","SGXZ51526630.SGD","LU2361045086.USD","LU0719512351.SGD","NFXL","LU0868494708.USD","IE00B19Z8X17.USD","IE00BKDWB100.SGD","LU2237957902.USD","LU0082616367.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU1127390331.HKD","SGXZ23171101.USD","NFLX","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU2357305700.SGD","LU1429558221.USD","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666555745","title":"康卡斯特(CMCSA.US)股價重挫7% CFO痛批寬帶定價「非理性」、用户流失難止","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555745","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:18","pubTimestamp":1788999497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电信传媒巨头康卡斯特周三股价收跌6.6%，此前公司首席财务官杰森·阿姆斯特朗表示，本季度宽带用户流失情况未见改善，因为竞争对手正以更低价格吸引客户。这一表态意味着康卡斯特本季度宽带用户净流失数字可能接近上一季度的16.7万户，而非分析师此前预期的10.3万户。受此影响，康卡斯特股价当日收跌6.6%，报24.59美元;另一家大型互联网服务提供商特许通讯股价下跌8.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0068578508.USD","LU0942090050.USD","LU1244550221.USD","LU1244550494.USD","BK4566","LU1244550577.SGD","BK4115","IE00B894F039.SGD","IE000MB6IJN5.SGD","LU0433182093.SGD","NFXL","IE000SO60NU8.SGD","LU0128525929.USD","LU1150488218.USD","BK4507","IE0000B7K699.USD","LU0310800379.SGD","LU0985489474.SGD","LU0208291251.USD","LU1074936037.SGD","BK4550","LU1489326972.SGD","BK4588","IE00B19Z9P08.USD","LU0878866978.SGD","NFLP","IYZ","LU1059921491.USD","NFLW","LU0130102774.USD","LU0868494617.USD","LU0708994859.HKD","NFX","NFLU","IE000WAW04H5.SGD","LU0648001328.SGD","BK4598","LU1201861249.SGD","LU1894683264.USD","LU0029864427.USD","LU0320765489.SGD","CMCSA","LU0070302665.USD","BK4534","BK4585","LU1267930573.SGD","NFXS","NFLY","BK4100","IE000BZT7R73.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLY\",params:#limit:6,delay:false,,,undefined,":[]}}