美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多NIO ETF-Leverage Shares

6.46

+0.35875.88%

盤後：6.42-0.0400-0.62%18:48 EDT

成交量：9.17萬

成交額：58.91萬

市值：381.14萬

市盈率：- -

高：6.62

開：6.45

低：6.37

收：6.10

52周最高：26.76

52周最低：6.10

股本：59.00萬

流通股本：59.00萬

量比：0.82

換手率：15.55%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

蔚來CEO李斌，在安徽的72小時

納斯達克中國金龍指數升逾1%，閃送漲6.67%，MAAS漲3.70%，蔚來漲3.15%，文遠知行漲2.72%，燃石醫學漲

納斯達克中國金龍指數升逾0.5%，蔚來漲3.35%，文遠知行漲2.55%，陸金所控股漲0.83%，貝殼漲2.22%，小鵬

熱門中概股盤前多數走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NIOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":6.46,"timestamp":1789156800000,"preClose":6.1013,"halted":0,"volume":91735,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.46,"latestTime":"18:48 EDT","volume":4471,"amount":28718.36,"timestamp":1789166896034,"change":-0.04,"changeRate":-0.006192,"amplitude":0.006192},"delay":0,"changeRate":0.05879074951239896,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"休市中","change":0.3587,"latestTime":"09-11 16:00:00 EDT","open":6.45,"high":6.6199,"low":6.37,"amount":589115.9044995001,"amplitude":0.040958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1013,"sharesOutstanding":150000,"nav":6.08,"aum":3587200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.1013,"latestTime":"09:22 EDT","volume":11863,"amount":75755.5698785,"timestamp":1789132977342,"change":0.3387,"changeRate":0.055513,"amplitude":0.029502},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.46,"latestTime":"18:48 EDT","volume":4471,"amount":28718.36,"timestamp":1789166896034,"change":-0.04,"changeRate":-0.006192,"amplitude":0.006192},"volumeRatio":0.8180063964816944,"impliedVol":1.106,"impliedVolPercentile":0.9351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8180063964816944,"shares":590000,"dividePrice":0,"high":6.6199,"amplitude":0.040958,"preClose":6.1013,"low":6.37,"week52Low":6.1013,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":6.46,"eps":0,"divideRate":0,"volume":91735,"delay":0,"ttmEps":0,"open":6.45,"prevYearClose":16.21,"prevWeekClose":6.8672,"prevMonthClose":8.65,"prevQuarterClose":12.8501,"fiveDayClose":7.0588,"twentyDayClose":9.825,"sixtyDayClose":12.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666757375","title":"蔚來CEO李斌，在安徽的72小時","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757375","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757375?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:29","pubTimestamp":1789144141,"startTime":"0","endTime":"0","summary":"数据显示，2026年1至7月，蔚来公司在上海市、合肥市累计销量位列乘用车市场第一；7月，蔚来公司在上海、浙江、江苏、安徽三省一市的销量全部位居高端市场第一。从全省累计销量来看，在江苏，新车交付累计总数突破18万；在浙江，新车累计交付突破20万。截至目前，蔚来在全国已累计布局充换电站9317座，其中换电站4067座、充电站5250座、充电桩30272根，换电站、充电桩建设居行业首位。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/145/w550h395/20260912/9602-110cc4930f332899eac0e0e8560991d9.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/145/w550h395/20260912/9602-110cc4930f332899eac0e0e8560991d9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirntfu5602526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4509","BK4505","BK4532","BK4574","BK4504","BK4534","BK4548","BK4585","NIO","NIOG","LU0052750758.USD","BK4526","LU0708995583.HKD","09866","BK4099","BK4581","BK4531","BK4555","NIO.SI","EVS.SI","BK4588","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666272075","title":"納斯達克中國金龍指數升逾1%，閃送漲6.67%，MAAS漲3.70%，蔚來漲3.15%，文遠知行漲2.72%，燃石醫學漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666272075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666272075?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:40","pubTimestamp":1789134058,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4124","BK4131","09866","BK4505","BK4555","EVS.SI","NIOG","BK4532","BK4581","BK4526","BK4548","BK4139","BK4509","NIO","BK4534","BK4531","FLX","LU0708995583.HKD","00800","BK4504","HXC","WRD","LU0052750758.USD","BK4585","BNR","BK4574","BK4588","BK4099","LU0320764599.SGD","BK4609","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666271345","title":"納斯達克中國金龍指數升逾0.5%，蔚來漲3.35%，文遠知行漲2.55%，陸金所控股漲0.83%，貝殼漲2.22%，小鵬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666271345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666271345?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:30","pubTimestamp":1789133426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","LU1515016050.SGD","LU1046422090.SGD","BK4124","LU0173614495.USD","09866","BK4505","BK4555","LU0359202008.SGD","LU1023057109.AUD","EVS.SI","NIOG","LU0463099449.HKD","LU0359201612.USD","LU","BK4532","BK4581","BK4526","BK4548","LU0244354667.USD","LU0326950275.SGD","XPEV","09868","BK4551","LU1831875114.USD","BK4509","NIO","BK4534","BK4531","BK4079","LU0651946864.USD","LU0708995583.HKD","00800","LU1051768304.USD","02423","BK4504","BEKE","LU0359201885.HKD","HXC","WRD","LU0052750758.USD","LU1688375341.USD","LU1188198961.HKD","LU0287142896.SGD","BK4585","BK4574","BK4588","BK4099","LU0320764599.SGD","LU0651947912.USD","LU1051769294.HKD","BK4609","BK4166","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540841","title":"熱門中概股盤前多數走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540841","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666540841?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:42","pubTimestamp":1789116123,"startTime":"0","endTime":"0","summary":"热门中概股盘前多数走高","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872101039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872101039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1823568750.SGD","BABC","BK4614","BABA","LU1051769294.HKD","NIOG","LU0738911758.USD","BK4565","NTES","BABW","09999","NERD","LU1003077747.HKD","LU0821914370.USD","IE00BMCWC346.EUR","LU0456842615.SGD","LU1046422090.SGD","DRAG","BK4503","LU0994945656.USD","LU1105468828.SGD","LU1121112475.USD","BK4505","ALBmain","BK4551","LU0128525689.USD","LU0426412945.USD","EVS.SI","LU0708995583.HKD","BK4575","IE00BVYPNQ40.USD","LU0348814723.USD","BK4548","IE00BYV24P56.USD","XPEG","BK4588","BK4533","LU0949170772.SGD","BK4558","BK4527","LU1880383440.USD","LU0651947912.USD","LU1046421795.USD","XPEV","LU0106959298.USD","LU1267930227.SGD","LU1235294995.USD","LU0553294199.USD","LU1960683339.HKD","LU1152091168.USD","ONLN","LU0348816934.USD","LU0545562505.USD","BABU","LU0918141887.USD","LU1282648689.USD","LU1769817096.USD","BABX","IE00BGHQDM52.EUR","LU0501845795.SGD","LU1807302812.USD","BK4579","IE00BVYPNP33.GBP","BK4514","BK4526","BK4574","BK4538","LU0251143458.SGD","BK4581","LU1008478684.HKD","LU1228905037.USD","LU0072462343.USD","LU0797268264.HKD","BBYY","BK4532","BK4577","LU1048596156.SGD","LU0072913022.USD","BK4099","LI","09866","LU1688375341.USD","KBAB","BK4085","NIO","BABO","BK4555","HERO","LU0052756011.USD","LU0067412154.USD","LU1152091754.HKD","LU0047713382.USD","BK4535","BK4220","BK4534","ESPO","LU0320764599.SGD","09868","LU0426417589.USD","LU0651946864.USD","LU2226246903.HKD","LU0052750758.USD","LU1043141396.HKD","LU0310800965.SGD","BK4554","LU1051768304.USD","LU0880133367.SGD","LU1515016050.SGD","BK4531","LU1043141123.HKD","BK4504","LU1769817179.HKD","LU1228905540.USD","LU1048588211.SGD","BK4524","BK4509","LU0545039389.USD","LU2148611432.USD","LU0328353924.USD","IE00BF5LJ272.USD","BK4501","LU1242518857.USD","LU0918141705.HKD","BK4122","BK4587","02015","BK4563","LU0979878070.USD","09988","BK4543","LU1880383366.USD","ODDS","BK4607","LU1993786604.SGD","LU0661504455.SGD","BK4585","IE00BFMHRM44.USD","LU1242518931.SGD","HK0000165453.HKD","NIO.SI","CLIX","BK4502","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}