ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MicroSectors U.S. Big Oil 3X Leveraged ETNs
60.95
+0.5824
0.96%
盤後：
60.95
0.0000
0.00%
19:51 EDT
成交量：
6.26萬
成交額：
380.91萬
市值：
9,142.50萬
市盈率：
8.69
高：
62.46
開：
58.97
低：
58.97
收：
60.37
52周最高：
63.00
52周最低：
16.25
股本：
150.00萬
流通股本：
150.00萬
量比：
1.20
換手率：
4.18%
股息：
- -
股息率：
- -
每股收益(TTM):
7.01
每股收益(LYR):
6.23
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
9.78
資料載入中...
總覽
公司
新聞
公告
概念
昨日強勢股
-0.70%
ETF&股票定投概念
+0.88%
碎股
+0.88%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
地緣因素攪動能源市場 短期國際油價或偏強運行
智通财经
·
昨天
國際油價11日下跌
格隆汇
·
昨天
美股存儲芯片、光通信概念跳水，希捷科技、閃迪跌超4%，西部數據跌超2%；國際油價跌超3%
中新经纬
·
09/11
美股頁岩油概念局部承壓 墨菲石油（MUR）跌1.47% IEA大幅下調原油需求預期
金吾财讯
·
09/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NRGU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":60.95,"timestamp":1789156800000,"preClose":60.3676,"halted":0,"volume":62648,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00964755928676972,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"休市中","change":0.5824,"latestTime":"09-11 16:00:00 EDT","open":58.97,"high":62.46,"low":58.97,"amount":3809146.87576,"amplitude":0.057812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.3676,"sharesOutstanding":1500000,"nav":60.153672,"aum":90230507.809645,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":60.3676,"latestTime":"09:29 EDT","volume":322,"amount":18775.60909,"timestamp":1789133352097,"change":-1.1676,"changeRate":-0.019342,"amplitude":0.039922},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2007237164022169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.2007237164022169,"shares":1500000,"dividePrice":0,"high":62.46,"amplitude":0.057812,"preClose":60.3676,"low":58.97,"week52Low":16.25,"pbRate":"--","week52High":63,"institutionHeld":0,"latestPrice":60.95,"eps":7.01455,"divideRate":0,"volume":62648,"delay":0,"ttmEps":7.01455,"open":58.97,"prevYearClose":17.5,"prevWeekClose":56.0283,"prevMonthClose":54.94,"prevQuarterClose":28.47,"fiveDayClose":57.3635,"twentyDayClose":48.05,"sixtyDayClose":32.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666577066","title":"地緣因素攪動能源市場 短期國際油價或偏強運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577066?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 08:08","pubTimestamp":1789171729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","USOY","NRGO","GXPE","OILD","CMDY","XOMX","BK4585","KSA","WTID","OIL","CRAK","UWT","FLRU","GNR","YGRN","SHEH","RPV","XLEI","XOMO","XOMZ","NRGZ","PBOG","NRGU","COMT","TEXU","BPH","DNO","DTO","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666748835","title":"國際油價11日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666748835","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666748835?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:24","pubTimestamp":1789158267,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UWT","YGRN","CMDY","SHEH","XLEI","XOMO","DNO","OIL","USOY","KSA","NRGU","WTID","FLRU","XOMZ","BPH","PBOG","NRGO","DTO","COMT","OILD","GNR","TEXU","BK4563","XOMX","NRGZ","BK4585","GXPE","RPV","CRAK","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666453578","title":"美股存儲芯片、光通信概念跳水，希捷科技、閃迪跌超4%，西部數據跌超2%；國際油價跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666453578","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666453578?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:36","pubTimestamp":1789137401,"startTime":"0","endTime":"0","summary":"北京时间11日晚，美股芯片概念高开低走，盘中多只芯片股股价跳水，希捷科技、闪迪一度跌超4%，西部数据跌超2%，截至发稿股价有所回升。盘初走势强劲的光通信概念股也出现跳水，Coherent涨幅由6%收窄至0.23%，Lumentum由涨转跌超1%，康宁涨幅从涨超3%收窄至涨0.7%。9月11日晚间，备受市场关注的美国CPI数据出炉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872391570.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872391570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DRAL","TEXU","MIC","GNR","HBMX","LUMA","PBOG","RPV","DTO","MUG","CMDY","MUYY","RAM","XLEI","OIL","MUZ","XOMX","CRAK","FTXL","NRGZ","BK4585","DRMP","NRGU","DRAM","GXPE","SIXG","DISK","RAMZ","MUU","SHEH","USOY","UWT","XOMO","XOMZ","BPH","WTID","DRMY","COMT","MUD","YGRN","09747","FLRU","BK4588","FOTO","MULL","LYTE","OILD","KSA","NRGO","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578302","title":"美股頁岩油概念局部承壓 墨菲石油（MUR）跌1.47% IEA大幅下調原油需求預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578302","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:22","pubTimestamp":1789136562,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油概念局部承压，截至发稿，EQT能源 跌0.93%，Ovintiv跌1.11%，Diamondback Energy跌1.41%，墨菲石油跌1.47%，康索尔能源跌1.40%。消息面上，国际能源署在9月月度报告里大幅下调全球石油需求预期，将今年全球石油需求降幅上调至每日250万桶，较上月预测扩大94万桶，创下2020年新冠疫情以来最大跌幅。IEA已不再预期霍尔木兹海峡在年内恢复航运。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","RSPG","MUR","FXN","IE00B64QTZ34.USD","IE00BLDYK493.USD","EQT","IE00B3CCJ963.GBP","MLPI","OILD","IGE","CCOM","TEXN","LU2244417387.USD","NVIR","POWR","IE0002270589.USD","LNGX","FENY","BK4104","BK4213","YGRN","IEO","LU0187121727.USD","BESF","FCG","IEA","USOY","BK4563","UWT","IE00B2Q91V27.USD","OILT","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BGHQF524.EUR","DTO","PXI","PXE","NRGU","IE00B19Z3581.USD","FANG","CNX","LU0251142724.SGD","LU0251131958.USD","USAI","TEXX","OVV","LU0742534661.SGD","TNGY","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.006951},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}