美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Network-1 Technologies, Inc.

1.62

-0.0100-0.61%

盤後：1.620.00000.00%19:30 EDT

成交量：1.10萬

成交額：1.77萬

市值：3,696.79萬

市盈率：-13.39

高：1.62

開：1.58

低：1.58

收：1.63

52周最高：1.75

52周最低：1.24

股本：2,281.97萬

流通股本：1,331.04萬

量比：0.47

換手率：0.08%

股息：0.10

股息率：6.17%

每股收益(TTM):-0.1210

每股收益(LYR):-0.1100

淨資產收益率：-6.92%

總資產收益率：-6.72%

市淨率：0.99

市盈率(LYR):-14.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NTIP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NTIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIP\",,,,,undefined,":{"symbol":"NTIP","market":"US","secType":"STK","nameCN":"Network-1 Technologies, Inc.","latestPrice":1.62,"timestamp":1789416000000,"preClose":1.63,"halted":0,"volume":11028,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":11,"amount":17.82,"timestamp":1789428601761,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006134969325153244,"floatShares":13310360,"shares":22819661,"eps":-0.120951,"marketStatus":"未開盤","change":-0.01,"latestTime":"09-14 16:00:00 EDT","open":1.575,"high":1.62,"low":1.575,"amount":17679.2062572,"amplitude":0.027607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120951,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.63,"dividendRate":0.061728,"preHourTrading":{"tag":"盘前","latestPrice":1.6199,"preClose":1.63,"latestTime":"09:09 EDT","volume":12,"amount":19.4388,"timestamp":1789391357119,"change":-0.0101,"changeRate":-0.006196,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:30 EDT","volume":11,"amount":17.82,"timestamp":1789428601761,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.465682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIP\",,,,,undefined,":{"symbol":"NTIP","floatShares":13310360,"roa":"-6.72%","roe":"-6.92%","lyrEps":-0.109999,"volumeRatio":0.465682,"shares":22819661,"dividePrice":0.1,"high":1.62,"amplitude":0.027607,"preClose":1.63,"low":1.575,"week52Low":1.24,"pbRate":"0.99","week52High":1.75,"institutionHeld":0.2158,"latestPrice":1.62,"eps":-0.120951,"divideRate":0.061728,"volume":11028,"delay":0,"ttmEps":-0.120951,"open":1.575,"prevYearClose":1.31,"prevWeekClose":1.63,"prevMonthClose":1.55,"prevQuarterClose":1.47,"fiveDayClose":1.6,"twentyDayClose":1.55,"sixtyDayClose":1.49,"dividendPayoutRate":0.16901370363109042,"dividendFrequency":"S","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.055810624025048786},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIP\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"NTIP","amount":0.05,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Network-1 Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-28"},{"market":"US","date":"2026-05-08","symbol":"NTIP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2026-03-16","symbol":"NTIP","amount":0.05,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Network-1 Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"},{"market":"US","date":"2026-03-13","symbol":"NTIP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-06","symbol":"NTIP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.05,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.05,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.05,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-20","value":0.05,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIP","date":"2026-09-11","current":-13.393854,"percent":0.583062,"low":-103.867026,"twenty":-30.885727,"median":-14.111737,"eighty":4.476495,"high":21.287791,"avg":-15.564808,"sd":22.431776,"marketCap":36809721},"quantilePoints":[{"date":"2021-09-17","current":8.229155,"twenty":-44.875641,"median":6.665185,"eighty":14.833019,"marketCap":73074900},{"date":"2021-09-24","current":8.011612,"twenty":-44.875641,"median":6.665185,"eighty":14.099958,"marketCap":71143118},{"date":"2021-10-01","current":8.201997,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":72833729},{"date":"2021-10-08","current":8.039043,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":71386701},{"date":"2021-10-15","current":7.903248,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":70180845},{"date":"2021-10-22","current":7.876089,"twenty":-44.875641,"median":6.665185,"eighty":13.219029,"marketCap":69939674},{"date":"2021-10-29","current":7.631659,"twenty":-44.875641,"median":6.671995,"eighty":13.068242,"marketCap":67769132},{"date":"2021-11-05","current":7.876089,"twenty":-44.875641,"median":6.671995,"eighty":13.068242,"marketCap":69939674},{"date":"2021-11-12","current":5.004715,"twenty":-44.875641,"median":6.658375,"eighty":13.068242,"marketCap":68974988},{"date":"2021-11-19","current":4.808735,"twenty":-44.875641,"median":6.590629,"eighty":12.81693,"marketCap":66273979},{"date":"2021-11-26","current":4.738789,"twenty":-44.875641,"median":6.5741,"eighty":12.81693,"marketCap":65309994},{"date":"2021-12-03","current":4.808735,"twenty":-44.875641,"median":6.517426,"eighty":12.81693,"marketCap":66273979},{"date":"2021-12-10","current":4.896166,"twenty":-44.875641,"median":6.509264,"eighty":12.565618,"marketCap":67478961},{"date":"2021-12-17","current":4.721303,"twenty":-44.875641,"median":6.460753,"eighty":12.062993,"marketCap":65068998},{"date":"2021-12-23","current":5.175947,"twenty":-44.875641,"median":6.460753,"eighty":9.982616,"marketCap":71334901},{"date":"2021-12-31","current":4.931139,"twenty":-44.875641,"median":6.460753,"eighty":9.706354,"marketCap":67960953},{"date":"2022-01-07","current":4.939882,"twenty":-44.875641,"median":6.427898,"eighty":9.38759,"marketCap":68081451},{"date":"2022-01-14","current":4.68633,"twenty":-44.875641,"median":6.427898,"eighty":9.074139,"marketCap":64587005},{"date":"2022-01-21","current":4.581412,"twenty":-44.875641,"median":6.347407,"eighty":8.962519,"marketCap":63141027},{"date":"2022-01-28","current":4.581937,"twenty":-44.875641,"median":6.347407,"eighty":8.925383,"marketCap":63148257},{"date":"2022-02-04","current":4.738789,"twenty":-44.875641,"median":6.346532,"eighty":8.851005,"marketCap":65309994},{"date":"2022-02-11","current":4.756276,"twenty":-44.875641,"median":6.346532,"eighty":8.739438,"marketCap":65550990},{"date":"2022-02-18","current":4.771489,"twenty":-44.875641,"median":6.264093,"eighty":8.659747,"marketCap":65760657},{"date":"2022-02-25","current":4.459008,"twenty":-44.875641,"median":6.23406,"eighty":8.633183,"marketCap":61454053},{"date":"2022-03-04","current":4.616385,"twenty":-44.875641,"median":6.1838,"eighty":8.5318,"marketCap":63623020},{"date":"2022-03-11","current":4.424036,"twenty":-44.875641,"median":6.102435,"eighty":8.446427,"marketCap":60972061},{"date":"2022-03-18","current":4.179227,"twenty":-44.875641,"median":6.021069,"eighty":8.39629,"marketCap":57598113},{"date":"2022-03-25","current":4.161741,"twenty":-44.875641,"median":5.736288,"eighty":8.294337,"marketCap":57357117},{"date":"2022-04-01","current":4.35383,"twenty":-44.875641,"median":5.059401,"eighty":8.270418,"marketCap":62177042},{"date":"2022-04-08","current":4.297974,"twenty":-44.875641,"median":5.011643,"eighty":8.256314,"marketCap":61379371},{"date":"2022-04-14","current":4.180909,"twenty":-44.875641,"median":4.957368,"eighty":8.207429,"marketCap":59707560},{"date":"2022-04-22","current":4.080567,"twenty":-44.875641,"median":4.922396,"eighty":8.176191,"marketCap":58274578},{"date":"2022-04-29","current":4.114014,"twenty":-44.875641,"median":4.913652,"eighty":8.147679,"marketCap":58752239},{"date":"2022-05-06","current":4.23108,"twenty":-44.875641,"median":4.843707,"eighty":8.1209,"marketCap":60424050},{"date":"2022-05-13","current":4.214356,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":60185220},{"date":"2022-05-20","current":16.089473,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":56602766},{"date":"2022-05-27","current":16.089473,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":56602766},{"date":"2022-06-03","current":16.700466,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":58752239},{"date":"2022-06-10","current":16.428914,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":57796918},{"date":"2022-06-17","current":15.817921,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":55647445},{"date":"2022-06-24","current":16.836242,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":59229899},{"date":"2022-07-01","current":16.021585,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56363936},{"date":"2022-07-08","current":16.293137,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":57319257},{"date":"2022-07-15","current":15.953697,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56125106},{"date":"2022-07-22","current":15.546368,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":54692124},{"date":"2022-07-29","current":15.817921,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":55647445},{"date":"2022-08-05","current":16.185195,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56939517},{"date":"2022-08-12","current":15.317525,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":53887054},{"date":"2022-08-19","current":20.878512,"twenty":-44.875641,"median":4.808735,"eighty":8.12052,"marketCap":57812601},{"date":"2022-08-26","current":19.571034,"twenty":-44.875641,"median":4.808735,"eighty":8.135767,"marketCap":54192193},{"date":"2022-09-02","current":19.056007,"twenty":-44.875641,"median":4.808735,"eighty":8.174684,"marketCap":52766083},{"date":"2022-09-09","current":19.74271,"twenty":-44.875641,"median":4.808735,"eighty":8.201997,"marketCap":54667563},{"date":"2022-09-16","current":19.914385,"twenty":-44.875641,"median":4.808735,"eighty":8.240019,"marketCap":55142933},{"date":"2022-09-23","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.270418,"marketCap":53479138},{"date":"2022-09-30","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.283473,"marketCap":53479138},{"date":"2022-10-07","current":19.227683,"twenty":-44.875641,"median":4.808735,"eighty":8.375814,"marketCap":53241453},{"date":"2022-10-14","current":19.485196,"twenty":-44.875641,"median":4.808735,"eighty":8.430132,"marketCap":53954508},{"date":"2022-10-21","current":19.141845,"twenty":-44.875641,"median":4.808735,"eighty":8.511609,"marketCap":53003768},{"date":"2022-10-28","current":20.601088,"twenty":-44.875641,"median":4.808735,"eighty":8.633183,"marketCap":57044414},{"date":"2022-11-04","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.659747,"marketCap":53479138},{"date":"2022-11-11","current":19.834556,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":54921886},{"date":"2022-11-18","current":-35.224601,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":56148014},{"date":"2022-11-25","current":-32.82633,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52325170},{"date":"2022-12-02","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-09","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-16","current":-33.725682,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":53758737},{"date":"2022-12-23","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-30","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2023-01-06","current":-33.425898,"twenty":-44.875641,"median":4.773762,"eighty":8.670372,"marketCap":53280881},{"date":"2023-01-13","current":-34.175358,"twenty":-44.875641,"median":4.756276,"eighty":8.633183,"marketCap":54475520},{"date":"2023-01-20","current":-33.276006,"twenty":-44.875641,"median":4.738789,"eighty":8.560452,"marketCap":53041953},{"date":"2023-01-27","current":-33.276006,"twenty":-44.875641,"median":4.721303,"eighty":8.457291,"marketCap":53041953},{"date":"2023-02-03","current":-32.82633,"twenty":-44.875641,"median":4.651358,"eighty":8.413012,"marketCap":52325170},{"date":"2023-02-10","current":-33.276006,"twenty":-44.875641,"median":4.616385,"eighty":8.348655,"marketCap":53041953},{"date":"2023-02-17","current":-34.475141,"twenty":-44.875641,"median":4.581937,"eighty":8.27564,"marketCap":54953375},{"date":"2023-02-24","current":-33.57579,"twenty":-44.875641,"median":4.54644,"eighty":8.268442,"marketCap":53519809},{"date":"2023-03-03","current":-33.725682,"twenty":-44.875641,"median":4.476495,"eighty":8.229155,"marketCap":53758737},{"date":"2023-03-10","current":-32.526546,"twenty":-44.875641,"median":4.424036,"eighty":8.182905,"marketCap":51847315},{"date":"2023-03-17","current":-31.627194,"twenty":-44.875641,"median":4.319118,"eighty":8.147679,"marketCap":50413748},{"date":"2023-03-24","current":-32.526546,"twenty":-44.875641,"median":4.266659,"eighty":8.124583,"marketCap":51847315},{"date":"2023-03-31","current":-22.01532,"twenty":-44.875641,"median":4.232585,"eighty":8.093361,"marketCap":51207635},{"date":"2023-04-06","current":-21.810527,"twenty":-44.875641,"median":4.224953,"eighty":8.071328,"marketCap":50731285},{"date":"2023-04-14","current":-22.936892,"twenty":-44.875641,"median":4.197633,"eighty":8.048783,"marketCap":53351211},{"date":"2023-04-21","current":-22.220114,"twenty":-44.875641,"median":4.180909,"eighty":8.039043,"marketCap":51683985},{"date":"2023-04-28","current":-21.70813,"twenty":-44.875641,"median":4.131407,"eighty":8.027532,"marketCap":50493110},{"date":"2023-05-05","current":-22.527305,"twenty":-44.875641,"median":4.097291,"eighty":8.014916,"marketCap":52398511},{"date":"2023-05-12","current":-23.96086,"twenty":-44.875641,"median":4.047036,"eighty":8.00523,"marketCap":55732961},{"date":"2023-05-19","current":-33.583166,"twenty":-44.875641,"median":-15.74478,"eighty":7.993193,"marketCap":54975643},{"date":"2023-05-26","current":-32.712292,"twenty":-44.875641,"median":-15.965502,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-02","current":-32.712292,"twenty":-44.875641,"median":-16.186223,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-09","current":-32.712292,"twenty":-44.875641,"median":-16.259796,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-16","current":-32.13074,"twenty":-44.875641,"median":-16.480517,"eighty":7.993193,"marketCap":52598022},{"date":"2023-06-23","current":-32.13074,"twenty":-44.875641,"median":-16.811599,"eighty":7.994424,"marketCap":52598022},{"date":"2023-06-30","current":-33.439232,"twenty":-44.875641,"median":-17.618075,"eighty":7.995656,"marketCap":54740023},{"date":"2023-07-07","current":-34.020784,"twenty":-44.875641,"median":-17.805454,"eighty":7.995656,"marketCap":55692023},{"date":"2023-07-14","current":-34.893112,"twenty":-44.875641,"median":-17.950755,"eighty":7.995656,"marketCap":57120024},{"date":"2023-07-21","current":-32.712292,"twenty":-44.875641,"median":-18.054482,"eighty":7.995656,"marketCap":53550022},{"date":"2023-07-28","current":-32.458074,"twenty":-44.875641,"median":-18.148441,"eighty":7.995656,"marketCap":53133867},{"date":"2023-08-04","current":-32.074916,"twenty":-44.875641,"median":-18.220501,"eighty":7.995656,"marketCap":52506638},{"date":"2023-08-11","current":-32.220052,"twenty":-44.875641,"median":-18.345085,"eighty":7.995656,"marketCap":52744225},{"date":"2023-08-18","current":-89.55464,"twenty":-45.298996,"median":-18.469529,"eighty":7.995656,"marketCap":52031246},{"date":"2023-08-25","current":-89.963566,"twenty":-46.095347,"median":-18.645659,"eighty":7.995656,"marketCap":52268832},{"date":"2023-09-01","current":-87.91894,"twenty":-46.710179,"median":-18.692384,"eighty":7.985231,"marketCap":51080904},{"date":"2023-09-08","current":-95.107845,"twenty":-46.72679,"median":-18.728528,"eighty":7.984725,"marketCap":55257658},{"date":"2023-09-15","current":-95.68852,"twenty":-46.992416,"median":-19.13802,"eighty":7.984725,"marketCap":55595030},{"date":"2023-09-22","current":-103.867026,"twenty":-47.358233,"median":-19.485698,"eighty":7.95865,"marketCap":60346742},{"date":"2023-09-29","current":-95.279594,"twenty":-47.779196,"median":-19.698943,"eighty":7.942794,"marketCap":55357444},{"date":"2023-10-06","current":-92.008193,"twenty":-47.839126,"median":-20.012057,"eighty":7.928194,"marketCap":53456760},{"date":"2023-10-13","current":-92.008193,"twenty":-48.831601,"median":-20.637434,"eighty":7.928194,"marketCap":53456760},{"date":"2023-10-20","current":-87.91894,"twenty":-49.252563,"median":-21.078876,"eighty":7.912419,"marketCap":51080904},{"date":"2023-10-27","current":-87.510014,"twenty":-49.35612,"median":-21.262811,"eighty":7.905856,"marketCap":50843318},{"date":"2023-11-03","current":-89.121179,"twenty":-49.673525,"median":-21.503336,"eighty":7.900731,"marketCap":51779405},{"date":"2023-11-10","current":-13.850408,"twenty":-49.673525,"median":-21.503336,"eighty":7.891197,"marketCap":50096927},{"date":"2023-11-17","current":-14.111737,"twenty":-49.673525,"median":-21.503336,"eighty":7.891197,"marketCap":51042152},{"date":"2023-11-24","current":-14.275067,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51632917},{"date":"2023-12-01","current":-14.373065,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51987377},{"date":"2023-12-08","current":-14.438397,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":52223683},{"date":"2023-12-15","current":-14.438397,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":52223683},{"date":"2023-12-22","current":-14.307733,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":51751070},{"date":"2023-12-29","current":-14.373065,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51987377},{"date":"2024-01-05","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51278458},{"date":"2024-01-12","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51278458},{"date":"2024-01-19","current":-14.046404,"twenty":-49.673525,"median":-21.503336,"eighty":7.896955,"marketCap":50805845},{"date":"2024-01-26","current":-14.307733,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51751070},{"date":"2024-02-02","current":-14.307733,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51751070},{"date":"2024-02-09","current":-14.111737,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51042152},{"date":"2024-02-16","current":-14.242401,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51514764},{"date":"2024-02-23","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51278458},{"date":"2024-03-01","current":-14.046404,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":50805845},{"date":"2024-03-08","current":-13.719744,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":49624314},{"date":"2024-03-15","current":-34.208126,"twenty":-49.673525,"median":-21.704253,"eighty":7.876089,"marketCap":49841240},{"date":"2024-03-22","current":-32.755894,"twenty":-49.673525,"median":-21.998548,"eighty":7.876089,"marketCap":47725338},{"date":"2024-03-28","current":-33.078612,"twenty":-49.673525,"median":-22.01532,"eighty":7.876089,"marketCap":48195538},{"date":"2024-04-05","current":-33.56269,"twenty":-49.673525,"median":-22.220114,"eighty":7.794613,"marketCap":48900839},{"date":"2024-04-12","current":-33.407785,"twenty":-49.673525,"median":-22.476107,"eighty":7.772343,"marketCap":48675143},{"date":"2024-04-19","current":-31.465022,"twenty":-49.673525,"median":-22.744386,"eighty":7.772343,"marketCap":45844537},{"date":"2024-04-26","current":-31.142303,"twenty":-49.673525,"median":-23.039289,"eighty":7.767454,"marketCap":45374336},{"date":"2024-05-03","current":-30.980944,"twenty":-49.673525,"median":-26.68834,"eighty":7.75659,"marketCap":45139236},{"date":"2024-05-10","current":-31.303662,"twenty":-49.673525,"median":-29.236474,"eighty":7.704494,"marketCap":45609436},{"date":"2024-05-17","current":-23.858514,"twenty":-49.673525,"median":-28.962884,"eighty":7.696841,"marketCap":41847833},{"date":"2024-05-24","current":-23.590441,"twenty":-49.463044,"median":-25.078993,"eighty":7.696841,"marketCap":41377633},{"date":"2024-05-31","current":-23.895043,"twenty":-49.44789,"median":-24.126587,"eighty":7.696841,"marketCap":41911906},{"date":"2024-06-07","current":-22.827108,"twenty":-49.44789,"median":-23.895043,"eighty":7.696841,"marketCap":40038748},{"date":"2024-06-14","current":-22.026157,"twenty":-49.455467,"median":-23.656789,"eighty":7.718568,"marketCap":38633880},{"date":"2024-06-21","current":-21.225206,"twenty":-49.425158,"median":-23.361076,"eighty":7.740295,"marketCap":37229012},{"date":"2024-06-28","current":-21.358698,"twenty":-47.556889,"median":-23.06669,"eighty":7.75659,"marketCap":37463156},{"date":"2024-07-05","current":-21.091714,"twenty":-47.203724,"median":-22.936892,"eighty":7.75659,"marketCap":36994867},{"date":"2024-07-12","current":-21.091714,"twenty":-46.851298,"median":-22.64199,"eighty":7.75659,"marketCap":36994867},{"date":"2024-07-15","current":-21.358698,"twenty":-46.851298,"median":-22.578504,"eighty":7.75659,"marketCap":37463156},{"date":"2024-08-02","current":-20.869674,"twenty":-45.411891,"median":-22.220114,"eighty":7.794613,"marketCap":36605408},{"date":"2024-08-09","current":-20.605501,"twenty":-44.903865,"median":-22.092903,"eighty":7.794613,"marketCap":36142048},{"date":"2024-08-16","current":-18.528035,"twenty":-41.04576,"median":-22.01532,"eighty":7.794613,"marketCap":35870276},{"date":"2024-08-23","current":-18.528035,"twenty":-40.543504,"median":-21.892665,"eighty":7.794613,"marketCap":35870276},{"date":"2024-08-30","current":-18.707339,"twenty":-40.056041,"median":-21.625682,"eighty":7.794613,"marketCap":36217408},{"date":"2024-09-06","current":-18.767106,"twenty":-39.70305,"median":-21.520319,"eighty":7.794613,"marketCap":36333118},{"date":"2024-09-13","current":-18.288964,"twenty":-39.165159,"median":-21.358698,"eighty":7.794613,"marketCap":35407434},{"date":"2024-09-20","current":-18.528035,"twenty":-38.862596,"median":-21.262811,"eighty":7.794613,"marketCap":35870276},{"date":"2024-09-27","current":-17.332678,"twenty":-38.607097,"median":-21.115663,"eighty":7.794613,"marketCap":33556065},{"date":"2024-10-04","current":-16.376393,"twenty":-38.200991,"median":-21.042089,"eighty":7.794613,"marketCap":31704696},{"date":"2024-10-11","current":-16.137321,"twenty":-37.820433,"median":-20.737587,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-18","current":-16.137321,"twenty":-37.262371,"median":-20.605501,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-25","current":-21.66564,"twenty":-37.035732,"median":-20.424255,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-31","current":-20.608275,"twenty":-36.979979,"median":-20.424255,"eighty":7.794613,"marketCap":29717132},{"date":"2024-11-08","current":-20.608275,"twenty":-36.754401,"median":-20.382791,"eighty":7.794613,"marketCap":29717132},{"date":"2024-11-15","current":-21.566799,"twenty":-36.642788,"median":-20.382791,"eighty":7.794613,"marketCap":31099324},{"date":"2024-11-22","current":-21.886307,"twenty":-36.642788,"median":-20.382791,"eighty":7.794613,"marketCap":31560055},{"date":"2024-11-29","current":-21.886307,"twenty":-36.441416,"median":-20.382791,"eighty":7.794613,"marketCap":31560055},{"date":"2024-12-06","current":-21.247291,"twenty":-35.803343,"median":-20.382791,"eighty":7.794613,"marketCap":30638594},{"date":"2024-12-13","current":-21.087537,"twenty":-34.893112,"median":-20.382791,"eighty":7.794613,"marketCap":30408228},{"date":"2024-12-20","current":-20.288766,"twenty":-34.475141,"median":-20.260772,"eighty":7.794613,"marketCap":29256401},{"date":"2024-12-27","current":-22.046062,"twenty":-34.342943,"median":-20.260772,"eighty":7.794613,"marketCap":31790421},{"date":"2025-01-03","current":-22.731406,"twenty":-34.190263,"median":-20.260772,"eighty":7.794613,"marketCap":32778688},{"date":"2025-01-10","current":-22.844831,"twenty":-34.068634,"median":-20.232778,"eighty":7.794613,"marketCap":32942247},{"date":"2025-01-17","current":-21.768089,"twenty":-34.020784,"median":-20.232778,"eighty":7.794613,"marketCap":31389585},{"date":"2025-01-24","current":-22.365569,"twenty":-33.875573,"median":-20.232778,"eighty":7.794613,"marketCap":32251151},{"date":"2025-01-31","current":-21.886307,"twenty":-33.730008,"median":-20.232778,"eighty":7.794613,"marketCap":31560055},{"date":"2025-02-07","current":-21.966184,"twenty":-33.725682,"median":-20.232778,"eighty":7.794613,"marketCap":31675238},{"date":"2025-02-14","current":-22.205816,"twenty":-33.593975,"median":-20.232778,"eighty":7.794613,"marketCap":32020786},{"date":"2025-02-21","current":-22.445447,"twenty":-33.580216,"median":-20.232778,"eighty":7.794613,"marketCap":32366334},{"date":"2025-02-28","current":-22.365569,"twenty":-33.56269,"median":-20.232778,"eighty":7.794613,"marketCap":32251151},{"date":"2025-03-07","current":-10.225681,"twenty":-33.439232,"median":-19.901696,"eighty":7.794613,"marketCap":31024715},{"date":"2025-03-14","current":-10.301426,"twenty":-33.425898,"median":-19.681744,"eighty":7.794613,"marketCap":31254528},{"date":"2025-03-21","current":-10.377172,"twenty":-33.425898,"median":-19.497041,"eighty":7.794613,"marketCap":31484341},{"date":"2025-03-28","current":-9.998443,"twenty":-33.425898,"median":-19.35005,"eighty":7.794613,"marketCap":30335277},{"date":"2025-04-04","current":-9.771206,"twenty":-33.425898,"median":-19.129439,"eighty":7.794613,"marketCap":29645839},{"date":"2025-04-11","current":-8.938002,"twenty":-33.425898,"median":-19.006178,"eighty":7.794613,"marketCap":27117899},{"date":"2025-04-17","current":-9.240985,"twenty":-33.425898,"median":-18.767106,"eighty":7.794613,"marketCap":28037150},{"date":"2025-04-25","current":-9.392477,"twenty":-33.425898,"median":-18.705089,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-02","current":-9.392477,"twenty":-33.425898,"median":-18.647571,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-09","current":-9.392477,"twenty":-33.425898,"median":-18.645659,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-16","current":-12.061224,"twenty":-33.425898,"median":-18.530496,"eighty":7.794613,"marketCap":29875652},{"date":"2025-05-23","current":-11.529352,"twenty":-33.425898,"median":-18.528035,"eighty":7.794613,"marketCap":28558205},{"date":"2025-05-30","current":-11.529352,"twenty":-33.425898,"median":-18.469529,"eighty":7.794613,"marketCap":28558205},{"date":"2025-06-06","current":-11.25357,"twenty":-33.425898,"median":-18.419385,"eighty":7.794613,"marketCap":27875092},{"date":"2025-06-13","current":-11.43804,"twenty":-33.425898,"median":-18.37599,"eighty":7.794613,"marketCap":28332024},{"date":"2025-06-20","current":-11.898291,"twenty":-33.425898,"median":-18.231311,"eighty":7.794613,"marketCap":29472067},{"date":"2025-06-27","current":-11.344882,"twenty":-33.425898,"median":-18.172714,"eighty":7.794613,"marketCap":28101273},{"date":"2025-07-03","current":-11.529352,"twenty":-33.425898,"median":-18.148441,"eighty":7.794613,"marketCap":28558205},{"date":"2025-07-11","current":-12.101208,"twenty":-33.425898,"median":-18.126542,"eighty":7.794613,"marketCap":29974691},{"date":"2025-07-18","current":-13.005109,"twenty":-33.425898,"median":-18.043393,"eighty":7.794613,"marketCap":32213655},{"date":"2025-07-25","current":-13.374048,"twenty":-33.425898,"median":-17.571749,"eighty":7.794613,"marketCap":33127517},{"date":"2025-08-01","current":-12.911876,"twenty":-33.425898,"median":-17.213143,"eighty":7.794613,"marketCap":31982717},{"date":"2025-08-08","current":-13.188559,"twenty":-33.425898,"median":-16.734999,"eighty":7.794613,"marketCap":32668061},{"date":"2025-08-15","current":-13.983338,"twenty":-33.425898,"median":-16.701239,"eighty":7.794613,"marketCap":31909977},{"date":"2025-08-22","current":-14.382862,"twenty":-33.425898,"median":-16.627665,"eighty":7.794613,"marketCap":32821691},{"date":"2025-08-29","current":-14.732445,"twenty":-33.425898,"median":-16.495928,"eighty":7.794613,"marketCap":33619440},{"date":"2025-09-05","current":-16.080839,"twenty":-33.425898,"median":-16.495928,"eighty":7.800045,"marketCap":36696474},{"date":"2025-09-12","current":-15.781195,"twenty":-33.425898,"median":-16.495928,"eighty":7.794613,"marketCap":36012688},{"date":"2025-09-19","current":-16.680124,"twenty":-33.425898,"median":-16.495928,"eighty":7.794613,"marketCap":38064044},{"date":"2025-09-26","current":-15.082028,"twenty":-33.425898,"median":-16.376393,"eighty":7.794613,"marketCap":34417189},{"date":"2025-10-03","current":-14.982148,"twenty":-33.425898,"median":-16.137321,"eighty":7.794613,"marketCap":34189261},{"date":"2025-10-10","current":-15.381672,"twenty":-33.425898,"median":-15.980957,"eighty":7.794613,"marketCap":35100975},{"date":"2025-10-17","current":-15.082028,"twenty":-33.425898,"median":-15.781195,"eighty":7.794613,"marketCap":34417189},{"date":"2025-10-24","current":-14.912231,"twenty":-33.425898,"median":-15.481553,"eighty":7.794613,"marketCap":34029711},{"date":"2025-10-31","current":-15.581433,"twenty":-33.425898,"median":-15.420107,"eighty":7.794613,"marketCap":35556831},{"date":"2025-11-07","current":-14.82978,"twenty":-33.425898,"median":-15.381672,"eighty":7.794613,"marketCap":33841557},{"date":"2025-11-14","current":-13.428006,"twenty":-33.425898,"median":-15.281791,"eighty":7.794613,"marketCap":33919144},{"date":"2025-11-21","current":-13.370189,"twenty":-33.425898,"median":-15.18191,"eighty":7.794613,"marketCap":33773098},{"date":"2025-11-28","current":-12.376459,"twenty":-33.293844,"median":-15.082028,"eighty":7.794613,"marketCap":31262935},{"date":"2025-12-05","current":-14.548025,"twenty":-33.276006,"median":-14.982148,"eighty":7.794613,"marketCap":36748311},{"date":"2025-12-12","current":-14.649053,"twenty":-33.239972,"median":-14.941964,"eighty":7.794613,"marketCap":37003508},{"date":"2025-12-19","current":-13.638774,"twenty":-33.126114,"median":-14.782386,"eighty":7.794613,"marketCap":34451542},{"date":"2025-12-26","current":-13.386203,"twenty":-33.078612,"median":-14.634394,"eighty":7.794613,"marketCap":33813550},{"date":"2026-01-02","current":-13.234662,"twenty":-33.003068,"median":-14.503729,"eighty":7.794613,"marketCap":33430755},{"date":"2026-01-09","current":-13.537745,"twenty":-32.976222,"median":-14.438397,"eighty":7.794613,"marketCap":34196345},{"date":"2026-01-16","current":-13.234662,"twenty":-32.976222,"median":-14.382862,"eighty":7.794613,"marketCap":33430755},{"date":"2026-01-23","current":-13.537745,"twenty":-32.881833,"median":-14.373065,"eighty":7.794613,"marketCap":34196345},{"date":"2026-01-30","current":-13.537745,"twenty":-32.82633,"median":-14.307733,"eighty":7.794613,"marketCap":34196345},{"date":"2026-02-06","current":-13.234662,"twenty":-32.784986,"median":-14.282981,"eighty":7.794613,"marketCap":33430755},{"date":"2026-02-13","current":-14.345969,"twenty":-32.712292,"median":-14.242401,"eighty":7.794613,"marketCap":36237918},{"date":"2026-02-20","current":-15.154193,"twenty":-32.712292,"median":-14.242401,"eighty":7.794613,"marketCap":38279491},{"date":"2026-02-27","current":-14.750081,"twenty":-32.526546,"median":-14.242401,"eighty":7.794613,"marketCap":37258705},{"date":"2026-03-06","current":-14.750081,"twenty":-32.526546,"median":-14.242401,"eighty":7.794613,"marketCap":37258705},{"date":"2026-03-13","current":-15.053165,"twenty":-32.421516,"median":-14.242401,"eighty":7.794613,"marketCap":38024294},{"date":"2026-03-20","current":-14.316458,"twenty":-32.292619,"median":-14.242401,"eighty":7.794613,"marketCap":34645828},{"date":"2026-03-27","current":-13.845521,"twenty":-32.13074,"median":-14.242401,"eighty":7.794613,"marketCap":33506162},{"date":"2026-04-02","current":-13.751334,"twenty":-32.110458,"median":-14.177069,"eighty":7.794613,"marketCap":33278229},{"date":"2026-04-10","current":-13.280398,"twenty":-31.985352,"median":-14.177069,"eighty":7.794613,"marketCap":32138564},{"date":"2026-04-17","current":-13.751334,"twenty":-31.929781,"median":-14.143913,"eighty":7.794613,"marketCap":33278229},{"date":"2026-04-24","current":-13.751334,"twenty":-31.627194,"median":-14.122451,"eighty":7.794613,"marketCap":33278229},{"date":"2026-05-01","current":-13.657147,"twenty":-31.465022,"median":-14.111737,"eighty":7.794613,"marketCap":33050296},{"date":"2026-05-08","current":-14.033896,"twenty":-31.303662,"median":-14.046404,"eighty":7.794613,"marketCap":33962028},{"date":"2026-05-15","current":-13.313848,"twenty":-30.822249,"median":-14.046404,"eighty":7.794613,"marketCap":34189962},{"date":"2026-05-22","current":-13.13633,"twenty":-30.822249,"median":-14.046404,"eighty":7.631659,"marketCap":33734095},{"date":"2026-05-29","current":-13.225089,"twenty":-30.853988,"median":-14.046404,"eighty":5.05767,"marketCap":33962028},{"date":"2026-06-05","current":-13.221931,"twenty":-30.822249,"median":-14.046404,"eighty":5.01857,"marketCap":33953920},{"date":"2026-06-12","current":-13.355486,"twenty":-30.822249,"median":-14.046404,"eighty":4.948625,"marketCap":34296889},{"date":"2026-06-18","current":-13.26645,"twenty":-30.822249,"median":-14.046404,"eighty":4.931139,"marketCap":34068243},{"date":"2026-06-26","current":-12.910303,"twenty":-30.853988,"median":-14.046404,"eighty":4.913652,"marketCap":33153659},{"date":"2026-07-02","current":-13.088377,"twenty":-30.853988,"median":-14.046404,"eighty":4.850702,"marketCap":33610951},{"date":"2026-07-10","current":-13.088377,"twenty":-30.853988,"median":-14.046404,"eighty":4.812232,"marketCap":33610951},{"date":"2026-07-17","current":-13.088377,"twenty":-30.853988,"median":-14.046404,"eighty":4.791248,"marketCap":33610951},{"date":"2026-07-24","current":-14.512962,"twenty":-30.853988,"median":-14.046404,"eighty":4.756276,"marketCap":37269286},{"date":"2026-07-31","current":-14.512962,"twenty":-30.885727,"median":-14.111737,"eighty":4.745784,"marketCap":37269286},{"date":"2026-08-07","current":-14.423035,"twenty":-30.885727,"median":-14.111737,"eighty":4.721303,"marketCap":37038353},{"date":"2026-08-14","current":-12.756992,"twenty":-30.885727,"median":-14.111737,"eighty":4.665347,"marketCap":35209298},{"date":"2026-08-21","current":-12.922667,"twenty":-30.885727,"median":-14.111737,"eighty":4.616385,"marketCap":35666562},{"date":"2026-08-28","current":-12.756992,"twenty":-30.885727,"median":-14.111737,"eighty":4.588652,"marketCap":35209298},{"date":"2026-09-04","current":-13.17118,"twenty":-30.885727,"median":-14.111737,"eighty":4.54644,"marketCap":36352457},{"date":"2026-09-11","current":-13.336855,"twenty":-30.885727,"median":-14.111737,"eighty":4.476495,"marketCap":36809721}],"updateTime":1789416840831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTIP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTIP\",params:#limit:6,delay:false,,,undefined,":[]}}