ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
NVE Corporation
100.51
+2.89
2.96%
盤後：
100.51
0.0000
0.00%
19:30 EDT
成交量：
10.89萬
成交額：
1,094.00萬
市值：
4.86億
市盈率：
27.02
高：
102.08
開：
99.08
低：
99.08
收：
97.62
52周最高：
135.00
52周最低：
57.21
股本：
483.72萬
流通股本：
479.59萬
量比：
0.93
換手率：
2.27%
股息：
4.00
股息率：
3.98%
每股收益(TTM):
3.72
每股收益(LYR):
3.14
淨資產收益率：
29.81%
總資產收益率：
19.30%
市淨率：
8.13
市盈率(LYR):
32.01
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
NVE Corporation
交易所：
NASDAQ
成立時間：
1989
員工人數：
41
公司地址：
11409 Valley View Road,Eden Prairie,Minnesota,United States
官網：
http://www.nve.com
郵編：
55344
電話：
952 829 9217
傳真：
- -
簡介：
NVE Corporation是一家明尼蘇達州公司，成立於1989年，總部位於明尼阿波利斯市郊區。該公司開發並銷售利用自旋電子學的設備，這是一種依賴電子自旋而非電子電荷來獲取、存儲和傳輸信息的納米技術。NVE 製造高性能自旋電子學產品，包括用於獲取和傳輸數據的傳感器和耦合器。
董事
名稱
職位
Daniel A. Baker
Chairman of the Board and Director
Peter G. Eames
Chief Executive Officer and Director and President
Carolyn W. Valentine
Director
James W. Bracke
Director
Kelly Wei
Director
Patricia M. Hollister
Director
Terrence W. Glarner
Director
股東
名稱
職位
Peter G. Eames
Chief Executive Officer and Director and President
Daniel Nelson
Controller and Principal Financial Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NVEC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corporation","latestPrice":100.51,"timestamp":1789156800000,"preClose":97.62,"halted":0,"volume":108869,"hourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.51,"latestTime":"19:30 EDT","volume":1612,"amount":162013.55,"timestamp":1789169408717,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029604589223519776,"floatShares":4795948,"shares":4837166,"eps":3.72,"marketStatus":"休市中","change":2.89,"latestTime":"09-11 16:00:00 EDT","open":99.08,"high":102.08,"low":99.08,"amount":10939970.37143,"amplitude":0.030731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":97.62,"dividendRate":0.039817,"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":97.62,"latestTime":"09:28 EDT","volume":190,"amount":18768.29975,"timestamp":1789133331770,"change":1.47,"changeRate":0.015058,"amplitude":0.015058},"postHourTrading":{"tag":"盘后","latestPrice":100.51,"preClose":100.51,"latestTime":"19:30 EDT","volume":1612,"amount":162013.55,"timestamp":1789169408717,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9341739016525712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","floatShares":4795948,"roa":"19.30%","roe":"29.81%","lyrEps":3.14,"volumeRatio":0.9341739016525712,"shares":4837166,"dividePrice":4.002,"high":102.08,"amplitude":0.030731,"preClose":97.62,"low":99.08,"week52Low":57.21,"pbRate":"8.13","psRate":"15.55","week52High":135,"institutionHeld":0.9221,"latestPrice":100.51,"eps":3.72,"divideRate":0.039817,"volume":108869,"delay":0,"ttmEps":3.72,"open":99.08,"prevYearClose":59.33,"prevWeekClose":100.4,"prevMonthClose":100.12,"prevQuarterClose":104.55,"fiveDayClose":98.56,"twentyDayClose":116.33,"sixtyDayClose":107.96,"dividendPayoutRate":1.2730060031780595,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05801657899560323},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"NVEC","amount":1,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-22","symbol":"NVEC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.32},{"date":"2026-05-18","symbol":"NVEC","amount":1,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-06","symbol":"NVEC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.02},{"date":"2026-02-02","symbol":"NVEC","amount":1,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-30","value":1,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-28","value":1,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":1,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-31","value":1,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEC","date":"2026-09-11","current":27.018817,"percent":0.91585,"low":13.304696,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"high":37.209961,"avg":21.178475,"sd":3.984783,"marketCap":472204144},"quantilePoints":[{"date":"2021-09-17","current":24.526743,"twenty":22.103709,"median":27.706898,"eighty":31.413101,"marketCap":315465052},{"date":"2021-09-24","current":24.383949,"twenty":22.168532,"median":27.706898,"eighty":31.413101,"marketCap":313628424},{"date":"2021-10-01","current":24.556805,"twenty":22.206591,"median":27.706898,"eighty":31.413101,"marketCap":315851711},{"date":"2021-10-08","current":24.068299,"twenty":22.256836,"median":27.702969,"eighty":31.41283,"marketCap":309568509},{"date":"2021-10-15","current":24.485408,"twenty":22.315042,"median":27.702969,"eighty":31.41283,"marketCap":314933397},{"date":"2021-10-22","current":22.978253,"twenty":22.422317,"median":27.702969,"eighty":31.41283,"marketCap":328273117},{"date":"2021-10-29","current":22.995169,"twenty":22.448061,"median":27.69904,"eighty":31.41256,"marketCap":328514779},{"date":"2021-11-05","current":24.693503,"twenty":22.498441,"median":27.69904,"eighty":31.41256,"marketCap":352777603},{"date":"2021-11-12","current":24.849127,"twenty":22.578729,"median":27.69904,"eighty":31.41256,"marketCap":355000890},{"date":"2021-11-19","current":24.950621,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":356450860},{"date":"2021-11-26","current":24.027025,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":343256136},{"date":"2021-12-03","current":23.786823,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":339824541},{"date":"2021-12-10","current":23.123728,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":330351407},{"date":"2021-12-17","current":21.679129,"twenty":22.562286,"median":27.69904,"eighty":31.41256,"marketCap":309713506},{"date":"2021-12-23","current":22.917357,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":327403135},{"date":"2021-12-31","current":23.106812,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":330109745},{"date":"2022-01-07","current":22.592576,"twenty":22.508226,"median":27.671772,"eighty":31.412289,"marketCap":322763232},{"date":"2022-01-14","current":22.853077,"twenty":22.486517,"median":27.671772,"eighty":31.412289,"marketCap":326484821},{"date":"2022-01-21","current":21.17598,"twenty":22.456119,"median":27.671772,"eighty":31.412289,"marketCap":292778056},{"date":"2022-01-28","current":20.857833,"twenty":22.423932,"median":27.604573,"eighty":31.412289,"marketCap":288379377},{"date":"2022-02-04","current":20.308943,"twenty":22.326027,"median":27.539631,"eighty":31.412289,"marketCap":280790446},{"date":"2022-02-11","current":19.553781,"twenty":22.26686,"median":27.501402,"eighty":31.412289,"marketCap":270349624},{"date":"2022-02-18","current":19.94185,"twenty":22.21179,"median":27.501402,"eighty":31.412289,"marketCap":275715046},{"date":"2022-02-25","current":19.910385,"twenty":22.197461,"median":27.419156,"eighty":31.412289,"marketCap":275280012},{"date":"2022-03-04","current":19.658665,"twenty":22.136985,"median":27.272458,"eighty":31.412289,"marketCap":271799738},{"date":"2022-03-11","current":19.064325,"twenty":22.030652,"median":27.230184,"eighty":31.412289,"marketCap":263582424},{"date":"2022-03-18","current":19.595735,"twenty":21.974159,"median":27.080555,"eighty":31.412289,"marketCap":270929669},{"date":"2022-03-25","current":19.253115,"twenty":21.869236,"median":27.03922,"eighty":31.412289,"marketCap":266192629},{"date":"2022-04-01","current":19.053837,"twenty":21.736382,"median":26.961842,"eighty":31.412289,"marketCap":263437413},{"date":"2022-04-08","current":17.746289,"twenty":21.700377,"median":26.909483,"eighty":31.412289,"marketCap":245359322},{"date":"2022-04-14","current":17.235856,"twenty":21.633427,"median":26.838532,"eighty":31.412289,"marketCap":238302100},{"date":"2022-04-22","current":17.179918,"twenty":21.593407,"median":26.770465,"eighty":31.412289,"marketCap":237528705},{"date":"2022-04-29","current":16.21499,"twenty":21.47575,"median":26.692431,"eighty":31.412289,"marketCap":224187655},{"date":"2022-05-06","current":15.593162,"twenty":21.332953,"median":26.592802,"eighty":31.412289,"marketCap":226217815},{"date":"2022-05-13","current":15.793628,"twenty":21.302266,"median":26.531895,"eighty":31.412289,"marketCap":229126077},{"date":"2022-05-20","current":16.353048,"twenty":21.23145,"median":26.440841,"eighty":31.412289,"marketCap":237241864},{"date":"2022-05-27","current":16.459605,"twenty":21.143302,"median":26.297584,"eighty":31.412289,"marketCap":238787729},{"date":"2022-06-03","current":16.219853,"twenty":21.071882,"median":26.25776,"eighty":31.412289,"marketCap":235309534},{"date":"2022-06-10","current":16.070008,"twenty":20.894323,"median":26.174724,"eighty":31.412289,"marketCap":233135662},{"date":"2022-06-17","current":14.60819,"twenty":20.786042,"median":26.048203,"eighty":31.412289,"marketCap":211928336},{"date":"2022-06-24","current":15.986761,"twenty":20.70446,"median":25.905832,"eighty":31.41256,"marketCap":231927956},{"date":"2022-07-01","current":15.001116,"twenty":20.634973,"median":25.863538,"eighty":31.41256,"marketCap":217628711},{"date":"2022-07-08","current":15.710381,"twenty":20.584962,"median":25.790716,"eighty":31.41256,"marketCap":227918370},{"date":"2022-07-15","current":15.553877,"twenty":20.41721,"median":25.721703,"eighty":31.41256,"marketCap":225647882},{"date":"2022-07-22","current":16.379484,"twenty":20.306646,"median":25.646548,"eighty":31.389737,"marketCap":246806900},{"date":"2022-07-29","current":17.607384,"twenty":20.256214,"median":25.493459,"eighty":31.327781,"marketCap":265308963},{"date":"2022-08-05","current":16.44681,"twenty":20.160986,"median":25.402295,"eighty":31.231358,"marketCap":247821373},{"date":"2022-08-12","current":16.853973,"twenty":20.117347,"median":25.342172,"eighty":31.216182,"marketCap":253956522},{"date":"2022-08-19","current":16.738557,"twenty":20.05323,"median":25.273219,"eighty":31.183515,"marketCap":252217425},{"date":"2022-08-26","current":16.23842,"twenty":19.992337,"median":25.228038,"eighty":31.183515,"marketCap":244681336},{"date":"2022-09-02","current":15.542716,"twenty":19.929671,"median":25.191862,"eighty":31.060834,"marketCap":234198444},{"date":"2022-09-09","current":15.863317,"twenty":19.903633,"median":25.068205,"eighty":31.003013,"marketCap":239029270},{"date":"2022-09-16","current":15.930643,"twenty":19.871964,"median":24.937088,"eighty":31.003013,"marketCap":240043743},{"date":"2022-09-23","current":15.327914,"twenty":19.845213,"median":24.905608,"eighty":30.811695,"marketCap":230961791},{"date":"2022-09-30","current":14.956017,"twenty":19.734275,"median":24.84615,"eighty":30.752174,"marketCap":225358032},{"date":"2022-10-07","current":15.004107,"twenty":19.697663,"median":24.732976,"eighty":30.689504,"marketCap":226082656},{"date":"2022-10-14","current":15.28303,"twenty":19.665949,"median":24.693503,"eighty":30.63771,"marketCap":230285475},{"date":"2022-10-21","current":16.617766,"twenty":19.621977,"median":24.601623,"eighty":30.608381,"marketCap":291008958},{"date":"2022-10-28","current":17.031555,"twenty":19.548187,"median":24.556805,"eighty":30.556587,"marketCap":298255197},{"date":"2022-11-04","current":17.641204,"twenty":19.472491,"median":24.485408,"eighty":30.433654,"marketCap":308931322},{"date":"2022-11-11","current":18.267405,"twenty":19.40571,"median":24.412703,"eighty":30.340139,"marketCap":319897297},{"date":"2022-11-18","current":18.253612,"twenty":19.367484,"median":24.370447,"eighty":30.301002,"marketCap":319655756},{"date":"2022-11-25","current":18.272922,"twenty":19.309784,"median":24.280261,"eighty":30.235215,"marketCap":319993914},{"date":"2022-12-02","current":17.718445,"twenty":19.243326,"median":24.223476,"eighty":30.139023,"marketCap":310283953},{"date":"2022-12-09","current":17.070175,"twenty":19.059888,"median":24.158967,"eighty":30.062981,"marketCap":298931512},{"date":"2022-12-16","current":18.31706,"twenty":18.973908,"median":24.089866,"eighty":30.000823,"marketCap":320766846},{"date":"2022-12-23","current":18.096372,"twenty":18.805045,"median":24.038237,"eighty":29.928106,"marketCap":316902185},{"date":"2022-12-30","current":17.861892,"twenty":18.716542,"median":23.952916,"eighty":29.894473,"marketCap":312795983},{"date":"2023-01-06","current":19.163948,"twenty":18.681421,"median":23.922148,"eighty":29.811308,"marketCap":335597482},{"date":"2023-01-13","current":20.68945,"twenty":18.681421,"median":23.839666,"eighty":29.696915,"marketCap":362311950},{"date":"2023-01-20","current":20.557037,"twenty":18.681421,"median":23.815966,"eighty":29.655038,"marketCap":359993153},{"date":"2023-01-27","current":18.688632,"twenty":18.681243,"median":23.77329,"eighty":29.568732,"marketCap":341587706},{"date":"2023-02-03","current":19.005791,"twenty":18.681243,"median":23.70734,"eighty":29.517072,"marketCap":347384697},{"date":"2023-02-10","current":20.070919,"twenty":18.681243,"median":23.656596,"eighty":29.498695,"marketCap":366852926},{"date":"2023-02-17","current":19.965199,"twenty":18.681243,"median":23.541238,"eighty":29.498695,"marketCap":364920596},{"date":"2023-02-24","current":19.85155,"twenty":18.681243,"median":23.518201,"eighty":29.498695,"marketCap":362843340},{"date":"2023-03-03","current":20.657664,"twenty":18.681243,"median":23.473743,"eighty":29.498695,"marketCap":377577360},{"date":"2023-03-10","current":19.803976,"twenty":18.681243,"median":23.370697,"eighty":29.498695,"marketCap":361973792},{"date":"2023-03-17","current":19.751116,"twenty":18.681243,"median":23.341651,"eighty":29.42035,"marketCap":361007626},{"date":"2023-03-24","current":20.409223,"twenty":18.681243,"median":23.258145,"eighty":29.409757,"marketCap":373036383},{"date":"2023-03-31","current":21.934232,"twenty":18.684938,"median":23.208306,"eighty":29.359753,"marketCap":400910249},{"date":"2023-04-06","current":21.03297,"twenty":18.684938,"median":23.176167,"eighty":29.313983,"marketCap":384437133},{"date":"2023-04-14","current":21.770366,"twenty":18.677549,"median":23.145522,"eighty":29.245143,"marketCap":397915137},{"date":"2023-04-21","current":21.268197,"twenty":18.677549,"median":23.114514,"eighty":29.184419,"marketCap":388736568},{"date":"2023-04-28","current":19.988986,"twenty":18.677549,"median":23.041946,"eighty":29.063205,"marketCap":365355370},{"date":"2023-05-05","current":19.221591,"twenty":18.667472,"median":22.995169,"eighty":29.02737,"marketCap":436223587},{"date":"2023-05-12","current":18.836308,"twenty":18.625241,"median":22.972119,"eighty":28.987829,"marketCap":427479792},{"date":"2023-05-19","current":18.868237,"twenty":18.620973,"median":22.90677,"eighty":28.898273,"marketCap":428204416},{"date":"2023-05-26","current":18.700075,"twenty":18.608947,"median":22.862543,"eighty":28.839157,"marketCap":424388064},{"date":"2023-06-02","current":19.225848,"twenty":18.608947,"median":22.844869,"eighty":28.790139,"marketCap":436320204},{"date":"2023-06-09","current":20.400856,"twenty":18.608947,"median":22.779918,"eighty":28.656079,"marketCap":462986363},{"date":"2023-06-16","current":19.296093,"twenty":18.608947,"median":22.746093,"eighty":28.608825,"marketCap":437914376},{"date":"2023-06-23","current":20.258387,"twenty":18.608846,"median":22.692876,"eighty":28.530641,"marketCap":459753103},{"date":"2023-06-30","current":20.488402,"twenty":18.608745,"median":22.625717,"eighty":28.426085,"marketCap":464973176},{"date":"2023-07-07","current":19.463982,"twenty":18.608745,"median":22.592576,"eighty":28.406721,"marketCap":441724517},{"date":"2023-07-14","current":19.821783,"twenty":18.608745,"median":22.57566,"eighty":28.36459,"marketCap":449844631},{"date":"2023-07-21","current":16.644633,"twenty":18.599603,"median":22.504848,"eighty":28.260829,"marketCap":382128683},{"date":"2023-07-28","current":17.141488,"twenty":18.490668,"median":22.449805,"eighty":28.204066,"marketCap":393535509},{"date":"2023-08-04","current":17.004642,"twenty":18.443732,"median":22.420703,"eighty":28.123854,"marketCap":390393798},{"date":"2023-08-11","current":16.912008,"twenty":18.385427,"median":22.304058,"eighty":27.967425,"marketCap":388267102},{"date":"2023-08-18","current":16.027775,"twenty":18.333457,"median":22.263122,"eighty":27.894479,"marketCap":367966818},{"date":"2023-08-25","current":16.996221,"twenty":18.275562,"median":22.206898,"eighty":27.749584,"marketCap":390200462},{"date":"2023-09-01","current":18.621525,"twenty":18.265492,"median":22.177626,"eighty":27.58143,"marketCap":427514318},{"date":"2023-09-08","current":18.280464,"twenty":18.265492,"median":22.136744,"eighty":27.519439,"marketCap":419684208},{"date":"2023-09-15","current":17.663606,"twenty":18.224371,"median":22.039499,"eighty":27.372945,"marketCap":405522343},{"date":"2023-09-22","current":17.598341,"twenty":18.180305,"median":21.983116,"eighty":27.233295,"marketCap":404023989},{"date":"2023-09-29","current":17.166752,"twenty":18.157516,"median":21.926364,"eighty":27.077486,"marketCap":394115517},{"date":"2023-10-06","current":16.646738,"twenty":18.134446,"median":21.866898,"eighty":27.036439,"marketCap":382177017},{"date":"2023-10-13","current":16.642528,"twenty":18.099635,"median":21.755829,"eighty":26.950832,"marketCap":382080349},{"date":"2023-10-20","current":15.117205,"twenty":18.058257,"median":21.707872,"eighty":26.885698,"marketCap":326399569},{"date":"2023-10-27","current":15.038855,"twenty":18.029503,"median":21.669932,"eighty":26.830307,"marketCap":324707879},{"date":"2023-11-03","current":15.249282,"twenty":17.97021,"median":21.630475,"eighty":26.787691,"marketCap":329251276},{"date":"2023-11-10","current":15.452994,"twenty":17.911672,"median":21.547187,"eighty":26.703,"marketCap":333649671},{"date":"2023-11-17","current":16.339476,"twenty":17.835789,"median":21.442362,"eighty":26.703,"marketCap":352789938},{"date":"2023-11-24","current":15.965631,"twenty":17.772875,"median":21.332959,"eighty":26.672518,"marketCap":344718159},{"date":"2023-12-01","current":16.043982,"twenty":17.730031,"median":21.315828,"eighty":26.591109,"marketCap":346409849},{"date":"2023-12-08","current":16.484984,"twenty":17.661333,"median":21.265554,"eighty":26.515324,"marketCap":355931649},{"date":"2023-12-15","current":17.550554,"twenty":17.606743,"median":21.233959,"eighty":26.384567,"marketCap":378938638},{"date":"2023-12-22","current":17.894177,"twenty":17.603011,"median":21.176191,"eighty":26.249944,"marketCap":386357908},{"date":"2023-12-29","current":17.819185,"twenty":17.601843,"median":21.104869,"eighty":25.986014,"marketCap":384738719},{"date":"2024-01-05","current":16.440213,"twenty":17.583618,"median":21.061044,"eighty":25.900184,"marketCap":354964969},{"date":"2024-01-12","current":16.68198,"twenty":17.554892,"median":20.908237,"eighty":25.858194,"marketCap":360185042},{"date":"2024-01-19","current":17.433962,"twenty":17.479688,"median":20.883888,"eighty":25.71985,"marketCap":375603591},{"date":"2024-01-26","current":18.026237,"twenty":17.473814,"median":20.751247,"eighty":25.660076,"marketCap":388363770},{"date":"2024-02-02","current":17.958933,"twenty":17.460073,"median":20.688613,"eighty":25.484541,"marketCap":386913750},{"date":"2024-02-09","current":18.133923,"twenty":17.460073,"median":20.634706,"eighty":25.39573,"marketCap":390683802},{"date":"2024-02-16","current":18.526529,"twenty":17.460073,"median":20.584045,"eighty":25.340669,"marketCap":399142254},{"date":"2024-02-23","current":18.277505,"twenty":17.460073,"median":20.530061,"eighty":25.280693,"marketCap":393777179},{"date":"2024-03-01","current":18.753119,"twenty":17.46252,"median":20.477038,"eighty":25.235666,"marketCap":404023989},{"date":"2024-03-08","current":19.094126,"twenty":17.46252,"median":20.423013,"eighty":25.201524,"marketCap":411370759},{"date":"2024-03-15","current":18.548964,"twenty":17.46252,"median":20.400856,"eighty":25.072447,"marketCap":399625594},{"date":"2024-03-22","current":19.255655,"twenty":17.46252,"median":20.332576,"eighty":24.942501,"marketCap":414850807},{"date":"2024-03-28","current":19.634801,"twenty":17.46252,"median":20.314281,"eighty":24.914092,"marketCap":423019255},{"date":"2024-04-05","current":19.293794,"twenty":17.460073,"median":20.277359,"eighty":24.847936,"marketCap":415672486},{"date":"2024-04-12","current":18.70825,"twenty":17.460073,"median":20.242628,"eighty":24.734756,"marketCap":403057309},{"date":"2024-04-19","current":18.095784,"twenty":17.460073,"median":20.195718,"eighty":24.693516,"marketCap":389862124},{"date":"2024-04-26","current":17.806377,"twenty":17.46252,"median":20.14737,"eighty":24.615611,"marketCap":383627037},{"date":"2024-05-03","current":22.486647,"twenty":17.46252,"median":20.126795,"eighty":24.562066,"marketCap":385077057},{"date":"2024-05-10","current":21.864124,"twenty":17.46252,"median":20.126795,"eighty":24.521148,"marketCap":374416542},{"date":"2024-05-17","current":21.694766,"twenty":17.46252,"median":20.126795,"eighty":24.416737,"marketCap":371516337},{"date":"2024-05-24","current":21.646781,"twenty":17.46252,"median":20.126795,"eighty":24.385452,"marketCap":370694612},{"date":"2024-05-31","current":21.61291,"twenty":17.46252,"median":20.126795,"eighty":24.302436,"marketCap":370114571},{"date":"2024-06-07","current":21.717347,"twenty":17.46252,"median":20.126795,"eighty":24.242051,"marketCap":371903031},{"date":"2024-06-14","current":21.536698,"twenty":17.460073,"median":20.125222,"eighty":24.248136,"marketCap":368809478},{"date":"2024-06-21","current":20.03788,"twenty":17.457627,"median":20.121136,"eighty":24.229232,"marketCap":343142659},{"date":"2024-06-28","current":20.712489,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":354695144},{"date":"2024-07-05","current":20.52055,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":351408245},{"date":"2024-07-12","current":21.531053,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":368712805},{"date":"2024-07-15","current":21.762509,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":372676419},{"date":"2024-08-02","current":24.084235,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405062048},{"date":"2024-08-09","current":22.819669,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":383793874},{"date":"2024-08-16","current":23.351361,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":392736175},{"date":"2024-08-23","current":23.158802,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":389497612},{"date":"2024-08-30","current":24.087109,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405110385},{"date":"2024-09-06","current":21.874118,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":367891080},{"date":"2024-09-13","current":21.762032,"twenty":17.428142,"median":20.081491,"eighty":24.229882,"marketCap":366005946},{"date":"2024-09-20","current":22.759314,"twenty":17.428142,"median":20.081491,"eighty":24.203578,"marketCap":382778802},{"date":"2024-09-27","current":23.066834,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":387950835},{"date":"2024-10-04","current":22.408685,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":376881717},{"date":"2024-10-11","current":22.678842,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":381425373},{"date":"2024-10-18","current":23.279511,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":391527756},{"date":"2024-10-25","current":22.864024,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":368594025},{"date":"2024-10-31","current":23.028945,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":371252736},{"date":"2024-11-08","current":24.576203,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":396196279},{"date":"2024-11-15","current":22.917999,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":369464148},{"date":"2024-11-22","current":23.514712,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":379083848},{"date":"2024-11-29","current":23.172876,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":373573065},{"date":"2024-12-06","current":22.744082,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":366660417},{"date":"2024-12-13","current":23.124899,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":372799622},{"date":"2024-12-20","current":22.837037,"twenty":17.425345,"median":20.080855,"eighty":24.238704,"marketCap":368158963},{"date":"2024-12-27","current":25.304853,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":407942947},{"date":"2025-01-03","current":24.774108,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":399386732},{"date":"2025-01-10","current":24.471253,"twenty":17.422548,"median":20.080219,"eighty":24.212799,"marketCap":394504372},{"date":"2025-01-17","current":23.916519,"twenty":17.422548,"median":20.080219,"eighty":24.12923,"marketCap":385561435},{"date":"2025-01-24","current":23.215624,"twenty":17.422548,"median":20.080219,"eighty":24.111888,"marketCap":347888978},{"date":"2025-01-31","current":23.144608,"twenty":17.422548,"median":20.080219,"eighty":24.068925,"marketCap":346824802},{"date":"2025-02-07","current":23.176888,"twenty":17.422548,"median":20.080219,"eighty":24.019965,"marketCap":347308518},{"date":"2025-02-14","current":23.548106,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":352871259},{"date":"2025-02-21","current":24.623023,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":368979022},{"date":"2025-02-28","current":22.011588,"twenty":17.422548,"median":20.080219,"eighty":23.920118,"marketCap":329846349},{"date":"2025-03-07","current":21.472515,"twenty":17.419752,"median":20.07689,"eighty":23.920795,"marketCap":321768282},{"date":"2025-03-14","current":20.752676,"twenty":17.419752,"median":20.101075,"eighty":23.920795,"marketCap":310981402},{"date":"2025-03-21","current":21.110982,"twenty":17.448399,"median":20.120637,"eighty":23.920795,"marketCap":316350656},{"date":"2025-03-28","current":21.653282,"twenty":17.468738,"median":20.146138,"eighty":23.920795,"marketCap":324477095},{"date":"2025-04-04","current":18.936938,"twenty":17.489895,"median":20.17203,"eighty":23.920795,"marketCap":283772343},{"date":"2025-04-11","current":17.989526,"twenty":17.482171,"median":20.152852,"eighty":23.920118,"marketCap":269575261},{"date":"2025-04-17","current":18.389795,"twenty":17.492516,"median":20.152852,"eighty":23.920118,"marketCap":275573347},{"date":"2025-04-25","current":18.67063,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":279781681},{"date":"2025-05-02","current":19.458256,"twenty":17.498263,"median":20.150111,"eighty":23.920795,"marketCap":291584366},{"date":"2025-05-09","current":21.69008,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":326750563},{"date":"2025-05-16","current":22.807497,"twenty":17.498263,"median":20.217331,"eighty":23.920795,"marketCap":343583900},{"date":"2025-05-23","current":23.491433,"twenty":17.498263,"median":20.251841,"eighty":23.920795,"marketCap":353887064},{"date":"2025-05-30","current":23.465745,"twenty":17.498263,"median":20.277359,"eighty":23.920795,"marketCap":353500091},{"date":"2025-06-06","current":22.923092,"twenty":17.498263,"median":20.289352,"eighty":23.920795,"marketCap":345325280},{"date":"2025-06-13","current":23.096484,"twenty":17.498263,"median":20.310519,"eighty":23.920795,"marketCap":347937350},{"date":"2025-06-20","current":22.45429,"twenty":17.49801,"median":20.332576,"eighty":23.921471,"marketCap":338263018},{"date":"2025-06-27","current":23.857483,"twenty":17.49801,"median":20.350143,"eighty":23.921471,"marketCap":359401433},{"date":"2025-07-03","current":24.563896,"twenty":17.49801,"median":20.401857,"eighty":23.930846,"marketCap":370043199},{"date":"2025-07-11","current":24.563896,"twenty":17.49801,"median":20.409223,"eighty":23.999464,"marketCap":370043199},{"date":"2025-07-18","current":25.74232,"twenty":17.49801,"median":20.43301,"eighty":24.066888,"marketCap":387795598},{"date":"2025-07-25","current":21.201012,"twenty":17.49801,"median":20.43301,"eighty":24.087109,"marketCap":308320960},{"date":"2025-08-01","current":21.064639,"twenty":17.49801,"median":20.460458,"eighty":24.087109,"marketCap":306337722},{"date":"2025-08-08","current":20.529126,"twenty":17.49801,"median":20.447162,"eighty":24.087109,"marketCap":298549885},{"date":"2025-08-15","current":21.071292,"twenty":17.49801,"median":20.458452,"eighty":24.087109,"marketCap":306434466},{"date":"2025-08-22","current":20.958202,"twenty":17.49801,"median":20.488402,"eighty":24.087109,"marketCap":304789829},{"date":"2025-08-29","current":21.956053,"twenty":17.49801,"median":20.52055,"eighty":24.087109,"marketCap":319301327},{"date":"2025-09-05","current":21.70659,"twenty":17.497757,"median":20.552906,"eighty":24.087109,"marketCap":315673453},{"date":"2025-09-12","current":22.534807,"twenty":17.49801,"median":20.588632,"eighty":24.087109,"marketCap":327717996},{"date":"2025-09-19","current":22.295323,"twenty":17.49801,"median":20.712489,"eighty":24.087109,"marketCap":324235236},{"date":"2025-09-26","current":21.879551,"twenty":17.49801,"median":20.866461,"eighty":24.087109,"marketCap":318188779},{"date":"2025-10-03","current":22.145645,"twenty":17.49801,"median":20.926987,"eighty":24.087109,"marketCap":322058512},{"date":"2025-10-10","current":23.419568,"twenty":17.49801,"median":21.011421,"eighty":24.087109,"marketCap":340584858},{"date":"2025-10-17","current":24.410767,"twenty":17.505824,"median":21.071292,"eighty":24.123955,"marketCap":354999612},{"date":"2025-10-24","current":25.246775,"twenty":17.505824,"median":21.101227,"eighty":24.194656,"marketCap":349098270},{"date":"2025-10-31","current":23.92794,"twenty":17.505824,"median":21.123894,"eighty":24.266471,"marketCap":330862154},{"date":"2025-11-07","current":22.738539,"twenty":17.505824,"median":21.176402,"eighty":24.266471,"marketCap":314415790},{"date":"2025-11-14","current":22.150836,"twenty":17.505824,"median":21.201012,"eighty":24.266471,"marketCap":306289351},{"date":"2025-11-21","current":20.086876,"twenty":17.505824,"median":21.181055,"eighty":24.266471,"marketCap":277750071},{"date":"2025-11-28","current":22.367726,"twenty":17.505824,"median":21.172579,"eighty":24.266471,"marketCap":309288394},{"date":"2025-12-05","current":23.602604,"twenty":17.505824,"median":21.17598,"eighty":24.266471,"marketCap":326363590},{"date":"2025-12-12","current":25.645574,"twenty":17.505824,"median":21.17598,"eighty":24.327993,"marketCap":354612639},{"date":"2025-12-19","current":24.893453,"twenty":17.505824,"median":21.17598,"eighty":24.386955,"marketCap":344212732},{"date":"2025-12-26","current":21.773026,"twenty":17.505824,"median":21.17598,"eighty":24.386955,"marketCap":301065211},{"date":"2026-01-02","current":20.755039,"twenty":17.505824,"median":21.144468,"eighty":24.386955,"marketCap":286989058},{"date":"2026-01-09","current":22.290765,"twenty":17.505824,"median":21.144468,"eighty":24.362223,"marketCap":308224217},{"date":"2026-01-16","current":23.165324,"twenty":17.505824,"median":21.144468,"eighty":24.266471,"marketCap":320317132},{"date":"2026-01-23","current":26.197938,"twenty":17.505824,"median":21.144468,"eighty":24.225662,"marketCap":371059003},{"date":"2026-01-30","current":24.606459,"twenty":17.505824,"median":21.144468,"eighty":24.225662,"marketCap":348517810},{"date":"2026-02-06","current":21.61475,"twenty":17.505824,"median":21.144468,"eighty":24.146113,"marketCap":306144236},{"date":"2026-02-13","current":22.757132,"twenty":17.505824,"median":21.144468,"eighty":24.087109,"marketCap":322324556},{"date":"2026-02-20","current":22.424151,"twenty":17.505824,"median":21.144468,"eighty":24.066888,"marketCap":317608319},{"date":"2026-02-27","current":24.032706,"twenty":17.505824,"median":21.144468,"eighty":24.024672,"marketCap":340391371},{"date":"2026-03-06","current":23.069622,"twenty":17.505824,"median":21.144468,"eighty":23.951157,"marketCap":326750563},{"date":"2026-03-13","current":23.349668,"twenty":17.505824,"median":21.144468,"eighty":23.921471,"marketCap":330717039},{"date":"2026-03-20","current":22.676875,"twenty":17.505824,"median":21.144468,"eighty":23.89905,"marketCap":321187822},{"date":"2026-03-27","current":22.738349,"twenty":17.505824,"median":21.144468,"eighty":23.85652,"marketCap":322058512},{"date":"2026-04-02","current":23.329177,"twenty":17.505824,"median":21.144468,"eighty":23.817952,"marketCap":330426809},{"date":"2026-04-10","current":25.979366,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":367963217},{"date":"2026-04-17","current":27.239572,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":385812360},{"date":"2026-04-24","current":26.744369,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":378798469},{"date":"2026-05-01","current":28.274375,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":400468973},{"date":"2026-05-08","current":28.193897,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":428524535},{"date":"2026-05-15","current":29.48918,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":448211801},{"date":"2026-05-22","current":27.866098,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":423542254},{"date":"2026-05-29","current":32.100433,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":487900748},{"date":"2026-06-05","current":34.714869,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":527638067},{"date":"2026-06-12","current":36.232929,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":550711349},{"date":"2026-06-18","current":32.388451,"twenty":17.505824,"median":21.144468,"eighty":23.792227,"marketCap":492278383},{"date":"2026-06-26","current":30.017478,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":456241497},{"date":"2026-07-02","current":33.725107,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":512594481},{"date":"2026-07-10","current":29.47645,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":448018314},{"date":"2026-07-17","current":27.656052,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":420349725},{"date":"2026-07-24","current":36.031281,"twenty":17.499023,"median":21.134181,"eighty":23.786823,"marketCap":649196048},{"date":"2026-07-31","current":30.825659,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":555403400},{"date":"2026-08-07","current":34.747997,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":626074395},{"date":"2026-08-14","current":31.231047,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":562707520},{"date":"2026-08-21","current":29.557141,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":532547790},{"date":"2026-08-28","current":28.747705,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":517963735},{"date":"2026-09-04","current":26.460346,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":476751080},{"date":"2026-09-11","current":26.207985,"twenty":17.49877,"median":21.123894,"eighty":23.786823,"marketCap":472204144}],"updateTime":1789322961573},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32205,"yearFounded":1989,"employeeNum":41,"address":"11409 Valley View Road,Eden Prairie,Minnesota,United States","zipCode":"55344","officePhone":"952 829 9217","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.nve.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.1776},{"period":"3month","weight":-0.1404},{"period":"6month","weight":0.4917},{"period":"1year","weight":0.4835},{"period":"ytd","weight":0.6941}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"NVE Corporation是一家明尼蘇達州公司，成立於1989年，總部位於明尼阿波利斯市郊區。該公司開發並銷售利用自旋電子學的設備，這是一種依賴電子自旋而非電子電荷來獲取、存儲和傳輸信息的納米技術。NVE 製造高性能自旋電子學產品，包括用於獲取和傳輸數據的傳感器和耦合器。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.038289},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.063248},{"month":3,"riseRate":0.548387,"avgChangeRate":0.075433},{"month":4,"riseRate":0.387097,"avgChangeRate":-0.034841},{"month":5,"riseRate":0.612903,"avgChangeRate":0.087133},{"month":6,"riseRate":0.46875,"avgChangeRate":0.15367},{"month":7,"riseRate":0.46875,"avgChangeRate":0.057544},{"month":8,"riseRate":0.46875,"avgChangeRate":0.030278},{"month":9,"riseRate":0.5,"avgChangeRate":0.005017},{"month":10,"riseRate":0.483871,"avgChangeRate":0.022709},{"month":11,"riseRate":0.548387,"avgChangeRate":0.011056},{"month":12,"riseRate":0.516129,"avgChangeRate":-0.034265}],"exchange":"NASDAQ","name":"NVE Corporation","nameEN":"NVE Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NVEC\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel A. Baker","position":"Chairman of the Board and Director"},{"name":"Peter G. Eames","position":"Chief Executive Officer and Director and President"},{"name":"Carolyn W. Valentine","position":"Director"},{"name":"James W. Bracke","position":"Director"},{"name":"Kelly Wei","position":"Director"},{"name":"Patricia M. Hollister","position":"Director"},{"name":"Terrence W. Glarner","position":"Director"}],"executives":[{"name":"Peter G. Eames","position":"Chief Executive Officer and Director and President"},{"name":"Daniel Nelson","position":"Controller and Principal Financial Officer"}]}}}