美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NVTS 2x Daily ETF

11.98

+0.85987.73%

盤後：11.90-0.0805-0.67%16:04 EDT

成交量：1,837

成交額：2.20萬

市值：29.95萬

市盈率：- -

高：12.05

開：12.05

低：11.98

收：11.12

52周最高：21.88

52周最低：9.12

股本：2.50萬

流通股本：2.50萬

量比：4.14

換手率：7.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

韓國股市走強南方最多兩倍做多海力士漲幅擴大至9%

ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前

ETF異動 | 加密貨幣全線飆升南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%

港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NVTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":11.9805,"timestamp":1789156800000,"preClose":11.1207,"halted":0,"volume":1837,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9805,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.0805,"changeRate":-0.006719,"amplitude":0.033388},"delay":0,"changeRate":0.07731527691602147,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":0.8598,"latestTime":"09-11 16:00:00 EDT","open":12.049,"high":12.05,"low":11.9805,"amount":22047,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":11.1207,"nav":11.06,"aum":276500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9805,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.0805,"changeRate":-0.006719,"amplitude":0.033388},"volumeRatio":4.144856530879181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.144856530879181,"shares":25000,"dividePrice":0,"high":12.05,"amplitude":0.00625,"preClose":11.1207,"low":11.9805,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":11.9805,"eps":0,"divideRate":0,"volume":1837,"delay":0,"ttmEps":0,"open":12.049,"prevYearClose":21.43,"prevWeekClose":12.3741,"prevMonthClose":12.0318,"prevQuarterClose":21.43,"fiveDayClose":10.9989,"twentyDayClose":17.3989},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666023309","title":"韓國股市走強 南方最多兩倍做多海力士漲幅擴大至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666023309","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666023309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:41","pubTimestamp":1788921660,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日消息，港股存储概念股活跃，南方最多两倍做多海力士涨幅扩大至9%，南方两倍做多三星电子涨超4%。消息面上，韩国综合指数涨幅扩大至2%，SK海力士涨超4%，三星电子涨近2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-09/doc-inirexfw8913754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETNG","KORU","SKHY","NBIC","MKOR","XCEM","EDZ","MFEM","VEA","KRWX","XC","SPYQ","TEMX","TEUP","SPUU","EWY","DRAM","COZX","FEMR","07709","FLKR","XXCH","OSSL","RGTC","SIMX","EEMO","XW","XCNY","BBEM","EMXC","KDEF","SAA","MVV","ALA","EQLT","VRC","FPA","VEXC","BBAX","LITC","ONTX","DEXC","NVTC","PEMX","HEEM","STXE","NVOX","KEMX","03121","EEMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120467657","title":"ETF周報 | 2倍做多Robinhood ETF升逾34%；二倍做多彭博原油ETF升逾11%；三倍做多半導體ETF升逾5%；加密與油氣鏈條槓桿居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1120467657","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120467657?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654356,"startTime":"0","endTime":"0","summary":"美股ETF本周涨幅Top52倍做多HOOD ETF-T-REX上涨34.01%。该产品两倍做空MicroStrategy，底层公司股价走强，杠杆机制放大本周跌幅。2倍做空MSTR ETF-T-Rex下跌29.72%。2倍做多PLTR ETF-Direxion下跌13.58%。Teucrium 2x Daily Wheat ETF下跌12.74%。巴西ETF-iShares MSCI上涨6.50%。台湾ETF-iShares MSCI上涨3.97%。三倍做多富时中国ETF-Direxion上涨3.09%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.09%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨5.33%。二倍做多能源ETF-Direxion上涨4.49%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0.95%。iShares J.P. Morgan EM Local Currency Bond ETF上涨0.63%。Invesco Senio","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTZ","IGV","COZX","WXET","FEMB","IE0034235303.USD","SPXL","ASHS","EYES","MSII","MMAX","GDXD","SPXS","LU1261432733.SGD","FGDL","VDE","DGP","LU2381873111.SGD","MTYY","OSSL","GUNZ","YGLD","LU1145028129.USD","QMmain","YINN","IE000M9KFDE8.USD","BLCK","GDX","LU0820561909.HKD","LU2756315664.SGD","NBIC","BK4539","LU0170899867.USD","DAPP","LU2756315318.SGD","FTXO","LU1366192091.USD","BGLD","IAI","PHYS","NEBX","FEMR","LITZ","LITU","TFNS","LU1720051017.SGD","PLT","LU2357627491.SGD","SCO","BK4543","LU0345770993.USD","SMAX","COWZ","IE00B19Z9Z06.USD","CQQQ","FAAR","LU0683600562.USD","LU2236285917.USD","HOOX","XW","IE00BYXW3230.USD","LU1496350171.SGD","EEM","MSTU","SPYQ","GLTR","OILD","EWY","AAAU","IE00BDCRKT87.USD","LU1235294995.USD","LU0310799852.SGD","SDS","OILT","HIBL","BK4535","HOOY","USE","LU1046421795.USD","MCHI","LU1116320737.USD","LU1823568750.SGD","SOXS","LU0006306889.USD","GDXJ","LU0187121727.USD","VOO","ERX","PLTR","DRIP","FXI","IE00BJTD4V19.USD","RING","HXC","IMST","NEMD","LU2456880835.USD","PLYY","LU0203347892.USD","BKLN","UPRO","BK4207","LU0203345920.USD","LU1720051108.HKD","IE00BJTD4N35.SGD","LU1366333091.USD","LU2265009873.SGD","IE00BWXC8680.SGD","BNO","SG9999002232.USD","LU1084165304.USD","LU1988902786.USD","CWB","VRTL","CLmain","LU0211326755.USD","BLOX","BKCH","DELL","FLCH","EEMA","02823","BK4534","LU0345770308.USD","GOLY","SIMX","LU1496350502.SGD","LU0256863902.USD","MSTY","FXL","WNTR","LU2023250504.SGD","BK4515","NVTX","LU0265550946.USD","LU0128525689.USD","XLF","MSTX","LU2430703178.SGD","LU0323591593.USD","MSTK","LU0052756011.USD","MOO","IYG","MSTP","NBIG","ONTX","EDC","IGLD","LU2357305700.SGD","LU2065170008.USD","SPUU","LU2168564222.USD","LU0211328371.USD","LU2237443978.SGD","PTIR","IE00BKVL7J92.USD","GUSH","LU0070302665.USD","02822","LU1914381329.SGD","BK4127","LU2237443895.HKD","LU2417539215.USD","LU1064131342.USD","82822","DULL","XX25.UK","GLDM","IAUM","LU1629891620.HKD","LU1363072403.SGD","DIG","IXG","LU0964807845.USD","DGZ","IE00BKDWB100.SGD","USOI","IE00B3S45H60.SGD","UYG","IE00B1XK9C88.USD","DBO","SPYH","FXP","SPLTRmain","IE00BHPRN162.USD","ERX.AU","DUST","BK4588","LU0211327993.USD","NVTC","IE00BBT3K403.USD","IE00BDRTCR15.USD","PLTW","MSTC","HOYY","GBUG","LU2264538146.SGD","LU1894683348.USD","PLTZ","LU2213496289.HKD","LU1668664300.SGD","LU0048584097.USD","NVOH","WLDR","EWT","BK4600","CEF","LU1162221912.USD","LU1116320901.HKD","SHNY","LU0211331839.USD","IE00BK4W5M84.HKD","PLOO","ROBN","AIPI","BK7062","NBCM","DZZ","LU1551013425.SGD","LU0943347566.SGD","LU2054465674.USD","XPP","LU0267386448.USD","LU2237443622.USD","YSPY","LU0345769128.USD","OILU","HOOD","LU0234570918.USD","LU0157215616.USD","LU2746668974.SGD","82823","TRUF","TEUP","JPO","IE00BZ9MQY76.HKD","LU2065171311.SGD","BK4516","COMB","VFH","HOOZ","IE00B19Z9P08.USD","LU0320765489.SGD","LEMB","UGA","LU1670628061.USD","UMDD","IE00BLSP4452.SGD","IAU","LFGY","BK4570","BPAY","LU1804176565.USD","EDZ","LU2168564495.EUR","BRZU","BTC.USD.HKCC","LU0211326839.USD","PLTL","BEGS","LU1244550494.USD","07399","BK4170","LU0345769631.USD","82843","LU0149725797.USD","SH","FDN","LU1974910355.USD","LU2023250843.SGD","IE00BK4W5L77.USD","LU1861558580.USD","SHLD","IE00B775SV38.USD","USL","LU2168563687.JPY","LU2242649171.HKD","LU2237443382.USD","LU0787776722.HKD","CWEB","DUG","LU0942090050.USD","MVV","IXC","DRN","LU2552382132.HKD","NVOX","ASHR","KORU","LU0882574139.USD","WTIU","FBZ","LU2505996509.AUD","SOXL","02840","LU0238689110.USD","PALL","LU1032466523.USD","LITG","LU0106831901.USD","BK4023","IEO","LU1267930490.SGD","LU1244550577.SGD","GLDY","MGCmain","MSTR","HODU","MSTW","FLBR","HOII","SMST","LU0106261372.USD","LU1551013342.USD","LU0859254822.USD","IE0034235295.USD","LITC","NVOC","VWO","LU0689472784.USD","KBWB","OIH","XES","IE00BN8TJ469.HKD","RGYY","DMAX","EDC.AU","HOOC","YXI","SG9999002224.SGD","SPY","BTGD","LU2430703095.HKD","USO","DBC","BK4614","EMXC","PLTI","LU2168564065.EUR","LU2592432038.USD","ETNG","IE00B1BXHZ80.USD","LU0215105999.USD","GLL","ALA","LU0320765646.SGD","RGTU","IE00BZ1G4Q59.USD","RIOT","MST","LU0976567544.SGD","IAUI","LU2462157665.USD","DRLL","MIDU","IVV","VRC","07799","SGDM","LU2168564149.EUR","LU1861559042.SGD","PXE","ICVT","IBLC","LU1280957306.USD","IE00BLSP4239.USD","BK4504","HOOW","IYF","GCmain","USG","BK4547","HOOI","MSST","LU0496365809.HKD","LU2237443465.HKD","512480","LU2552382058.USD","LU1894683264.USD","PLTA","DBE","LU0417517546.SGD","RGTC","FINX","IE00BJLML261.HKD","NBIL","SAA","BK4581","SPYM","PXJ","SPDN","SPYU","PLTU","LU2065169927.USD","RIOX","BK4007","LU0208291251.USD","LU2023250330.USD","EWZ","BK4595","RGTX","LU2505996681.GBP","BAR","PLTY","SOXX","DLLL","LU2065171402.SGD","PLTD","JPMO","JPM","LU2552382215.SGD","JNUG","OILK","CHAU","SMH","LU1548497426.USD","LU0868494708.USD","LU0640476718.USD","LU0820561818.USD","FNCL","LU0868494617.USD","GDXU","DRAG","SSO","02843","LU2430703251.USD","LU0310800965.SGD","KWEB","IE00B894F039.SGD","SGOL","GDXY","LU2244417387.USD","LITX","LABX","GLD","LU0256863811.USD","LU1119994496.HKD","LU1267930227.SGD","UYM","JDST","FTXN","LU0971096721.USD","LU2746668461.USD","159195","LU0820562030.AUD","HOOG","BK4533","LU0251132253.USD","KGLD","LU1917777945.USD","LU2106854487.HKD","BK4613","RTYY","IE00BFXG1179.USD","UCO","MSTZ","LU0265550359.USD","BK4550","LU2211815571.USD","EEMO","SPXU","CRPT","PLTG","OUNZ","NBIZ","DRV","LU2237443549.SGD","LU1670627923.USD","BK4585","GOAU","MSDD","UGL","YANG","LU1244550221.USD","IE0034235188.USD","LU0234572021.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664381849","title":"ETF異動 | 加密貨幣全線飆升 南方兩倍做多MSTR(07799)升逾25% 兩倍做多Coinbase(07711)升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:50","pubTimestamp":1788501052,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃勒鸽派表态压低加息预期，带动加密货币等风险资产反弹。截至发稿，南方两倍做多MSTR涨25.55%，报4.216港元；南方两倍做多Coinbase涨14.5%，报27.96港元。受此影响，市场对美联储加息的担忧有所缓解，带动美债收益率走低，并引发比特币、以太坊等加密货币集体大涨，比特币一度突破8.1万美元。隔夜美股加密货币概念股也大幅飙升，Strategy涨超17%，Coinbase涨超10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BITU","STCE","TEKX","SIMX","SPUU","COIN","CRPT","GDLC","ONTX","07711","CRY","FDN","GBTC","NVOX","FINX","BKCH","HECO","TXXH","BLOX","DIME","DAPP","SAA","OSSL","SPYQ","BITO","BLOK","ALA","EZBC","RGTC","07799","LITC","TEUP","ETTY","FBTC","NVTC","BITX","ETNG","BITQ","VRC","BTCW","NBIC","XW","BITB","ARKB","COZX","LFGY","BITW","DEFI","NCIQ","MVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205153","title":"港股存儲芯片概念股下跌，南方兩倍做多SK海力士跌8%，南方兩倍做多三星電子跌超6%，瀾起科技跌4%，兆易創新跌近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205153?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 14:16","pubTimestamp":1787897815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKHU","SKHZ","DISK","RGYY","SKHX","SIMX","TEUP","NBIG","SPYU","KCAI","OSSL","SPYH","NBIC","EEMO","ALA","SH","SK","SKDD","DRMY","EDZ","DRAM","MULL","FTXL","VRC","LITZ","MUD","RAM","RGTC","ETNG","HBMX","SKHYV","SPYQ","COZX","NVOH","SPUU","VXUS","HYNX","SAA","DRMP","MVV","SMAX","RGTU","LABX","SKHY","XW","ONTX","LITC","SKUU","NVTC","NVOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVTC\",params:#limit:6,delay:false,,,undefined,":[]}}