美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi NVTS 2x Daily ETF

11.98

+0.85987.73%

盤後：11.90-0.0805-0.67%16:04 EDT

成交量：1,837

成交額：2.20萬

市值：29.95萬

市盈率：- -

高：12.05

開：12.05

低：11.98

收：11.12

52周最高：21.88

52周最低：9.12

股本：2.50萬

流通股本：2.50萬

量比：4.14

換手率：7.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%

ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NVTC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","market":"US","secType":"STK","nameCN":"Corgi NVTS 2x Daily ETF","latestPrice":11.9805,"timestamp":1789156800000,"preClose":11.1207,"halted":0,"volume":1837,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9805,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.0805,"changeRate":-0.006719,"amplitude":0.033388},"delay":0,"changeRate":0.07731527691602147,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":0.8598,"latestTime":"09-11 16:00:00 EDT","open":12.049,"high":12.05,"low":11.9805,"amount":22047,"amplitude":0.00625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":11.1207,"nav":11.06,"aum":276500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9805,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.0805,"changeRate":-0.006719,"amplitude":0.033388},"volumeRatio":4.144856530879181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTC\",,,,,undefined,":{"symbol":"NVTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.144856530879181,"shares":25000,"dividePrice":0,"high":12.05,"amplitude":0.00625,"preClose":11.1207,"low":11.9805,"week52Low":9.12,"pbRate":"--","week52High":21.88,"institutionHeld":0,"latestPrice":11.9805,"eps":0,"divideRate":0,"volume":1837,"delay":0,"ttmEps":0,"open":12.049,"prevYearClose":21.43,"prevWeekClose":12.3741,"prevMonthClose":12.0318,"prevQuarterClose":21.43,"fiveDayClose":10.9989,"twentyDayClose":17.3989},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150365514","title":"ETF日報 | 2倍做多D-Wave Quantum ETF升逾40%；3倍沽空半導體ETF升逾6%；三倍做多富時中國ETF漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150365514","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150365514?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:26","pubTimestamp":1785198408,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多QBTS ETF-Tradr上涨40.06%。2倍做多BMNR ETF-Leverage Shares上涨26.26%。2倍做多SHOP ETF-Direxion上涨22.82%。美股ETF跌幅Top52倍做空QBTS ETF-Defiance下跌40.51%。该产品两倍做空D-Wave Quantum，底层公司股价走强，杠杆机制放大当日跌幅。Defiance Daily Target 2X Short BMNR ETF下跌26.46%。Tradr 2X Long SNDK Daily ETF下跌22.05%。大宗商品ETF涨幅Top 5二倍做空彭博原油指数ETF上涨9.66%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨6.56%。两倍做多金融股ETF-ProShares上涨1.81%。债券ETF涨幅Top 5Innovator S&P Investment Grade Preferred ETF上涨0.66%。VanEck Preferred Securities ex Financials ETF上涨0.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSSL","BK4585","BK4127","159582","NBIC","ONTX","AAAU","CHAU","BK4524","VNGCF","LU1861559042.SGD","UYM","BK4608","EEMA","SOXQ","BK4535","IVV","NUGT","82822","PHYS","UGL","SOXS","SHV","SMAX","UYG","FAS","MCHI","IE0031619046.USD","MVV","LU2265009873.SGD","CQQQ","LU2543165471.USD","QQQG","BK4588","LU2357305700.SGD","SPYU","VRC","BBIB","BK7016","LU1804176565.USD","SPXS","NBDS","SPYH","NVTC","AUAU","BK4551","BAR","CNXT","02822","IAU","MMAX","SHNY","LU1861215975.USD","YBMN","TLTX","PALL","LU1435385759.SGD","BK7510","KAT","NVOX","SOXX","LU0390134368.USD","RING","BK4023","159945","QBTX","BK7005","FAAR","GLD","QUVU","TFJL","YGLD","LU2063271972.USD","USD","02823","FLGV","XPP","JGLD","LU1720051017.SGD","QUA","SSG","GLDY","BWX","SPY","FDVL","IGOV","SH","GDXD","LU1712237335.SGD","PAYR","GDX","DUG","SSO","FCUS","SPXL","FDN","ASLV","LU0081259029.USD","SMH","DZZ","BK4566","SAA","BK4007","IE00B19Z4B17.USD","IUS","LU1861220033.SGD","LU0963586101.USD","BMNG","XX25.UK","YSPY","VOO","CHPY","ISHG","TEUP","BEGS","SGOL","DMAX","DBC","LVDS","FTXL","GOAU","BK4548","ASHS","IAUI","IAUM","JNUG","CNAV","TECY","FWD","YINN","LU2326559502.SGD","FNGZ","SPDN","LU1548497426.USD","TEKX","DULL","IE00B66KJ199.SGD","SMHX","GDXJ","CWEB","02843","DVAL","GDXU","GDXY","OUNZ","SOXY","YXI","BBLB","EPRF","LU1720051108.HKD","RWVG","UMDD","SPUU","512480","BK4581","FXI","CHPS","LU1691799644.USD","LU2360107168.USD","GLDI","DXD","COWZ","NRGZ","EIS","UPRO","KGLD","SOXL","SPXU","OILD","LU1623119135.USD","BK4602","CQTM","DUST","BTGD","GLDM","GLL","PGJ","SDS","YANG","TSYW","BK4528","BK4614","SHY","VCX","CWC","BBSB","ALA","ASHR","BGLD","COZX","USG","BK7162","FSMD","XSD","LU0823421333.USD","JDST","BK4613","LU1429558221.USD","NUGY","IGLD","82823","KWEB","LU1861558580.USD","PCY","DGZ","DGP","IEF","82843","BK4116","OPTZ","PBUG","SGOV","SPYM","VGT","WQTM","NVOH","SPYQ","FGDL","GOLY","IE00B7SZL793.SGD","LITC","SGDJ","PFXF","COWG","BK4550","GBUG","QTUP","TLTW","CEF","TMSL","DRAG","SIMX","VTV","GLTR","BMNZ","RGTC","MIDU","BMNU","PJFV","HIBL","BK4532","LU0823421416.USD","MQQQ","SCHM","SCHA","TLT","ETNG","LU2290526834.HKD","ERY","GDXW","PSI","XRT","CMDY","LU0054578231.USD","DISK","FXP","SPTL","SGDM","PWV","XW","PTF","IEI","BWZ","FLCH","TLTI","SCO","TLH","TBJL","BK4170"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1147930076","title":"ETF周報 | 2倍做多超微電腦ETF大漲49%；2倍做多特斯拉ETF暴跌35%；美國原油ETF升逾10%；反向科技與能源、貴金屬主題領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1147930076","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147930076?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 09:04","pubTimestamp":1784941482,"startTime":"0","endTime":"0","summary":"能源与贵金属主题整体偏强，科技相关产品分化。2倍做空TSLA ETF-Tradr上涨39.09%。美股ETF本周跌幅Top52倍做多TSLA ETF-T-Rex下跌34.86%。该产品做多特斯拉，底层公司股价走弱，产品随之下跌。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨4.67%。2倍做多沪深300ETF-Direxion上涨4.21%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨10.47%。美国原油ETF上涨10.27%。二倍做多彭博原油ETF上涨7.15%。2倍做多白银ETF-ProShares上涨7.10%。债券ETF涨幅Top 5浮动利率债券ETF-iShares上涨0.10%。VanEck IG Floating Rate ETF上涨0.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","LU0320765059.SGD","LU1914381329.SGD","SMCC","NJAN","BEGS","LU1551013342.USD","TSLI","07568","BK4604","LU2087621335.USD","LU1674673691.USD","DVXE","LU1861559042.SGD","BK4511","09834","SGXZ99366536.SGD","LU1629891620.HKD","LU2326559502.SGD","BK4527","LU2249611893.SGD","LU2357305700.SGD","GLTR","LU2403377893.USD","NVOH","MAGY","07366","LU2756315664.SGD","SPYM","TSYY","SPYU","SMCZ","FXP","LU2168564065.EUR","SPYQ","09366","TSLZ","BK4548","PICK","LU0719512351.SGD","YXI","SMAX","LU0689472784.USD","BNDW","COZX","LU1778281490.HKD","LU2236285917.USD","LU0820561818.USD","IE00BSNM7G36.USD","YSPY","TSLG","DMAX","NBIC","BK4582","SQQQ","MCHI","AGQ","NJUL","LU1366192091.USD","CQQQ","SPXL","XLE","FLRN","BK4598","BK4533","LU2360107168.USD","IE00BK4W5L77.USD","BK4170","LU2471134879.HKD","LU0823411888.USD","CRSH","ASHS","BK4550","FDN","QMAR","LU1720051108.HKD","SG9999015952.SGD","BK4600","LU1852331112.SGD","LU1435385759.SGD","BK4592","SMCL","LU2360106780.USD","LU2896262040.SGD","HK0000914660.USD","LU1145028129.USD","BK4543","OSSL","TQQQ","TSII","IE00B19Z8W00.USD","IDRV","TEUP","YANG","DRAG","BK4099","07261","LU2750360641.GBP","CSNR","TSLP","WANT","DIG","LU1066051225.USD","82822","BK4595","LU2756315318.SGD","SGXZ51526630.SGD","TQQY","LU1066051498.USD","82843","LU0672654240.SGD","CHAU","03034","BK4555","BK4534","LU0133085943.USD","FLOT","NANR","LU0345770993.USD","NVTC","PSQ","TEST","LU1861558580.USD","LU0345769631.USD","FLOT.AU","YSAG","SG9999015945.SGD","BK4588","CWEB","LU0316494557.USD","IBLC","LU1429558221.USD","BK4516","LU1674673428.USD","LU2168564495.EUR","SPXU","BK4612","LU2462157665.USD","03455","ONTX","LU0082616367.USD","XME","LU2602419157.SGD","FTRI","IE00BK4W5M84.HKD","RGTC","LU0708995401.HKD","IE00B1XK9C88.USD","SGXZ81514606.USD","LU2417539215.USD","LU0077335932.USD","TSLY","SMYY","BK4007","SCO","QQQM","HAP","LU1720051017.SGD","MMAX","SPY","DBP","NVOX","TESL","TSLA","BK4535","02843","BULZ","SH","02823","TSLQ","QDEC","LU2250418816.HKD","DXJ","LU2471134796.USD","BK4570","QID","LU2750360997.AUD","FLTR","LU0198837287.USD","LU2420271590.USD","TSLW","BIL","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU1861220033.SGD","TSLL","HIBL","SMCX","03086","LU2290526834.HKD","LITC","BK4551","LU2213496289.HKD","BK4593","LU1551013425.SGD","SDS","VRC","LU2471134523.USD","LU0964807845.USD","XW","07522","SMOG","GOAU","SPYH","FLCH","LIT","82823","LU1839511570.USD","FDRV","LU0210536198.USD","NLR","TSLT","ETNG","BK4574","IE00B1BXHZ80.USD","QQQ","CEF","02822","LU2063271972.USD","SIVR","TSLS","BK4581","WATS","IVV","BLOX","IYE","FXI","RIOT","COWZ","GPIQ","159945","KWEB","IE00B19Z9505.USD","LU1548497426.USD","LU1066051811.HKD","09766","LU0348723411.USD","LU0056508442.USD","SIMX","YMAG","DBC","LU1232071149.USD","SG9999015986.USD","XPP","LFGY","QLD","SPUU","SMCI","IE0034235303.USD","LU0234572021.USD","RTYY","LU0234570918.USD","SLV","TSDD","LU0323591593.USD","NRGZ","SSO","LU1861215975.USD","NUGT","RIOX","TSLO","07266","LU2471134952.CNY","BKCH","BK4614","LU0466842654.USD","LU1267930730.SGD","LU0053671581.USD","SPDN","LU2456880835.USD","LU0053666078.USD","TSL","BK4606","GBUG","IE00B19Z8X17.USD","NAPR","UCO","LU2168564149.EUR","ZSL","USFR","YINN","LU0820562030.AUD","LU2168563687.JPY","QQQX","LU2108987350.USD","09086","TSLR","LU2023250330.USD","LU2168564222.USD","SMCY","VOO","DAPP","TLA","LU0823414478.USD","SAA","LU0109391861.USD","ALA","MVV","LU0345769128.USD","LU0345770308.USD","LU1066053197.SGD","BK4023","LU0943347566.SGD","UPRO","ERX","BK4585","HK0000914686.HKD","SPXS","02834","NOCT","USO","SG9999015978.USD","LU0820561909.HKD","07766","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}