ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ProShares On-Demand ETF
33.65
+0.1999
0.60%
盤後:
33.45
-0.1999
-0.59%
16:10 EDT
成交量:
20
成交額:
674
市值:
252.40萬
市盈率:
- -
高:
33.65
開:
33.45
低:
33.65
收:
33.45
52周最高:
49.00
52周最低:
32.51
股本:
7.50萬
流通股本:
7.50萬
量比:
0.03
換手率:
0.03%
股息:
- -
股息率:
- -
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
港股開盤:恒指、恒科集體高開;有色金屬、建材、石油石化板塊上漲,半導體、國防軍工下跌;美團、京東、小米、百度集體上漲
中新经纬
·
07/30
9票讚成3票反對,聯儲局:利率不變!沃什發聲,特朗普:他想降息但身不由己!美股大跳水,道指跌超1100點,英偉達跌超3.5%,美光跌近10%
每日经济新闻
·
07/30
分析師認為:耐心等待Spotify的AI上線,或許值得
投资观察
·
07/30
Catcher Predict:「LoL:Bilibili Gaming 對 LGD Gaming - LPL 小組賽」 「雙方隊伍擊殺一條龍」 勝率飆升 40%
链捕手
·
07/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OND"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":33.6528,"timestamp":1789156800000,"preClose":33.4529,"halted":0,"volume":20,"hourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.1999,"changeRate":-0.00594,"amplitude":0},"delay":0,"changeRate":0.005975565646027685,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"休市中","change":0.1999,"latestTime":"09-11 16:00:00 EDT","open":33.4529,"high":33.6528,"low":33.6528,"amount":674,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":33.4529,"sharesOutstanding":125001,"nav":33.5525,"aum":2516471.0525,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4529,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":201.9168,"timestamp":1789157404762,"change":-0.1999,"changeRate":-0.00594,"amplitude":0},"volumeRatio":0.028384893996542405,"impliedVol":0.0667,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.028384893996542405,"shares":75001,"dividePrice":0,"high":33.6528,"amplitude":0,"preClose":33.4529,"low":33.6528,"week52Low":32.51,"pbRate":"--","week52High":49,"institutionHeld":0,"latestPrice":33.6528,"eps":0,"divideRate":0,"volume":20,"delay":0,"ttmEps":0,"open":33.4529,"prevYearClose":41.1455,"prevWeekClose":34.8689,"prevMonthClose":35.1589,"prevQuarterClose":34.1118,"fiveDayClose":34.8823,"twentyDayClose":35.5196,"sixtyDayClose":34.5313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655944846","title":"港股開盤:恒指、恒科集體高開;有色金屬、建材、石油石化板塊上漲,半導體、國防軍工下跌;美團、京東、小米、百度集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2655944846","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655944846?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:27","pubTimestamp":1785374820,"startTime":"0","endTime":"0","summary":"30日,港股主要指数集体高开,香港恒生指数开盘涨0.26%,恒生科技指数涨0.43%。盘面上,有色金属、建材、石油石化等板块上涨,半导体、机械、国防军工等下跌。科网股方面,美团、京东、小米、智谱、百度、快手等集体上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607303826013847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607303826013847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BIDU","EIS","159019","USL","DBE","FTXN","MPNGY","NBDS","159871","CHPS","WTIU","VDE","XLE","159582","ERX","PXJ","03690","FTXL","SMH","RJZ","SSG","HSI","DIG","FOWF","VXUS","CHPY","PXE","09618","OILU","TECY","SOXX","DRLL","USOI","TEKX","SOXL","SMHX","OND","MQQQ","OILK","165316","VGT","BNO","IXC","JD","SOXQ","DBC","OILT","SOXS","FWD","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655284395","title":"9票讚成3票反對,聯儲局:利率不變!沃什發聲,特朗普:他想降息但身不由己!美股大跳水,道指跌超1100點,英偉達跌超3.5%,美光跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655284395","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655284395?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:08","pubTimestamp":1785370111,"startTime":"0","endTime":"0","summary":"北京时间周四(7月30日)凌晨,美联储宣布将联邦基金利率目标区间维持在3.5%至3.75%之间不变,符合市场整体预期。这一决定是美联储连续第五次“按兵不动”,上一次降息还要追溯到2025年12月。决议公布前,市场预期约有30%概率加息25个基点。美股尾盘跳水,截至收盘,道指跌超1100点,跌幅2.19%,纳指跌1.74%,标普500指数跌1.52%。全市场近4000股下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303825789741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303825789741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US12M.BOND","OND","BULZ","HYG","YMAG","FFTY","BND","MUNX","PBDC","TBIL","TYO","USHY","MUB","VERS","VGLT","VCIT","ZROZ","WAMA","TLTW","US30Y.BOND","US3Y.BOND","UDN","JULD","NGHT","VGSH","XLRI","TLT","MYCN","TBT","MAGY","US2Y.BOND","GOVT","SHY","RAM","KBE","TMF","NVDA","PEX","PTF","HMOP","IEI","DRAM","LQD","RAUS","US5Y.BOND","UBT","BIL","IEF","TLH","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150233089","title":"分析師認為:耐心等待Spotify的AI上線,或許值得","url":"https://stock-news.laohu8.com/highlight/detail?id=1150233089","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150233089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:42","pubTimestamp":1785343368,"startTime":"0","endTime":"0","summary":"1236 ET——德意志银行分析师指出,Spotify的投资者仍在争论,这家音乐流媒体平台究竟何时会推出其AI附加功能。由于Spotify似乎越来越专注于版权协议与艺术家参与度,市场预期已从第三季度推迟至第四季度。分析师认为,Spotify若能耐心等待,从华纳音乐或索尼获取更多内容来训练其AI、扩充可用曲库,将对其更有利。在他们看来,这种合作若真能达成,对三方而言都是互利共赢的。分析师预计,华纳音乐与Spotify可能在未来一到两个季度内签署一项AI合作协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","SPOT","LU2098885051.SGD","BK4604","BK4577","LU1303367103.USD","LU2265009873.SGD","LU2362540622.SGD","BK4561","LU0786609619.USD","LU2360107168.USD","BK4108","BGIA","OND","ARTY","LU0154236417.USD","QTOC","LU2250418816.HKD","LU0056508442.USD","AIPO","LU2360106780.USD","CHAT","BK4548","BK4571","LU1861220033.SGD","BK4078","VTHR","LU1983260115.SGD","LU1852331112.SGD","LU2290526834.HKD","LU2362541273.HKD","BK4554","LU2362541513.USD","BK4585","LU1804176565.USD","WMG","SONY","LU1861215975.USD","SPOG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892415","title":"Catcher Predict:「LoL:Bilibili Gaming 對 LGD Gaming - LPL 小組賽」 「雙方隊伍擊殺一條龍」 勝率飆升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892415","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892415?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 00:15","pubTimestamp":1785341710,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“LoL:Bilibili Gaming 对 LGD Gaming - LPL 小组赛”事件中,子市场“双方队伍击杀一条龙”的“是”选项胜率发生剧烈波动,由 1 小时前的 50% 飙升至当前的 90%(波动幅度达 40%)。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OND","LPL","BK4148","BK4518"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}