ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ondas Holdings Inc.
7.23
-0.0200
-0.28%
盤後：
7.24
0.0100
+0.14%
19:59 EDT
成交量：
4,217.01萬
成交額：
3.06億
市值：
41.21億
市盈率：
24.62
高：
7.32
開：
7.25
低：
7.18
收：
7.25
52周最高：
15.28
52周最低：
4.95
股本：
5.70億
流通股本：
5.33億
量比：
0.77
換手率：
7.91%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2937
每股收益(LYR):
-0.6200
淨資產收益率：
19.32%
總資產收益率：
-8.37%
市淨率：
2.62
市盈率(LYR):
-11.66
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Ondas Holdings盤中上漲8.03%，多重國防訂單與關税政策利好持續發酵
行情直击
·
09/03
異動解讀｜Ondas Holdings盤中下跌8.02%，財報虧損超預期疊加大額稀釋壓力持續發酵
行情直击
·
09/02
異動解讀｜Ondas Holdings盤中下跌8.17%，期權持續偏空疊加行業整體承壓
行情直击
·
08/28
異動解讀｜Ondas Holdings盤中上漲6.81%，無人機關税利好疊加強勁業績持續發酵
行情直击
·
08/28
異動解讀｜Ondas Holdings盤中上漲5.01%，營收大超預期及上調全年指引支撐超跌修復
行情直击
·
08/22
異動解讀｜Ondas Holdings盤中下跌8.06%，財報虧損大幅超預期疊加期權市場集中賣出看漲
行情直击
·
08/20
期權聚焦 | ONDS大單全數賣出9美元Call收租，IV僅5%分位，市場押注上行空間受限？
期权女巫
·
08/18
美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好
老虎资讯综合
·
08/14
異動解讀｜Ondas Holdings盤中上漲5.27%，投行上調目標價疊加無人機關税政策利好催化反彈
行情直击
·
08/14
異動解讀｜Ondas Holdings盤前上漲5.61%，美國對進口無人機徵收關税疊加營收大超預期催化反彈
行情直击
·
08/14
盤前異動 | 三大股指期貨升跌不一；Reddit盤前爆升11%，將被納入標普500；無人機股Unusual Machines升逾11%，Ondas升逾2%
老虎资讯综合
·
08/14
期權聚焦 | ONDS驚現跨期雙賣CALL收租組合，大單集中賣出虛值Call，資金押注上行空間受限
期权女巫
·
08/14
高達100%！美國將對進口無人機及零部件徵收關税
格隆汇
·
08/14
異動解讀｜Ondas Holdings盤中下跌9.06%，Q2虧損大幅超預期拖累股價
行情直击
·
08/13
異動解讀 | Ondas Holdings盤前大漲5.02%，財報超預期、收購落地及機構看好多重利好催化
异动解读
·
08/13
異動解讀｜Ondas Holdings盤前上漲5.42%，財報日疊加投行首次覆蓋給予買入評級
行情直击
·
08/13
異動解讀 | Ondas Holdings夜盤大漲5.02%，財報超預期、收購落地及機構看好多重利好催化
异动解读
·
08/13
異動解讀｜Ondas Holdings夜盤上漲5.02%，財報日多重利好催化
行情直击
·
08/13
財報前瞻 ｜Ondas Holdings Inc.本季度營收預計增1211.05%，機構觀點偏正面
财报Agent
·
08/06
Ondas Holdings Inc. 獲新訂單 源於此前授出的9.82億美元多年期IDIQ合同
美股速递
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ONDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":7.23,"timestamp":1789156800000,"preClose":7.25,"halted":0,"volume":42170077,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.23,"latestTime":"19:59 EDT","volume":745571,"amount":5387339.2443,"timestamp":1789171180951,"change":0.01,"changeRate":0.001383,"amplitude":0.006916},"delay":0,"changeRate":-0.0027586206896551137,"floatShares":533000000,"shares":570000000,"eps":0.29369786,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":7.25,"high":7.32,"low":7.18,"amount":305847465.668901,"amplitude":0.01931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.29369786,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.25,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.25,"latestTime":"09:29 EDT","volume":421933,"amount":3080857.4260569,"timestamp":1789133399999,"change":-0.01,"changeRate":-0.001379,"amplitude":0.02069},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.23,"latestTime":"19:59 EDT","volume":745571,"amount":5387339.2443,"timestamp":1789171180951,"change":0.01,"changeRate":0.001383,"amplitude":0.006916},"volumeRatio":0.765345108711341,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1795150800000,"strike":"9.0","timestamp":1789146761504,"price":0.51,"volume":1405,"amount":71655,"type":"+"},{"symbol":"ONDS","call":false,"expireDate":1797570000000,"strike":"7.0","timestamp":1789153497316,"price":1.05,"volume":1310,"amount":137550,"type":"*"}]},"impliedVol":0.7538,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":533000000,"roa":"-8.37%","roe":"19.32%","lyrEps":-0.62,"volumeRatio":0.765345108711341,"shares":570000000,"dividePrice":0,"high":7.32,"amplitude":0.01931,"preClose":7.25,"low":7.18,"week52Low":4.95,"pbRate":"2.62","psRate":"23.67","week52High":15.28,"institutionHeld":0,"latestPrice":7.23,"eps":0.29369786,"divideRate":0,"volume":42170077,"delay":0,"ttmEps":0.29369786,"open":7.25,"prevYearClose":9.76,"prevWeekClose":7.62,"prevMonthClose":7.655,"prevQuarterClose":8.24,"fiveDayClose":7.63,"twentyDayClose":8.91,"sixtyDayClose":9.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ONDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盤前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"ONDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-09-11","current":24.617135,"percent":0.982085,"low":-137.879056,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"high":31.460904,"avg":-13.832891,"sd":28.084853,"marketCap":4136504472},"quantilePoints":[{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-24","current":18.567925,"twenty":-22.196951,"median":-3.077959,"eighty":-1.073768,"marketCap":4518820161},{"date":"2026-07-31","current":17.749034,"twenty":-22.20239,"median":-2.948153,"eighty":-1.06017,"marketCap":4319529112},{"date":"2026-08-07","current":20.465245,"twenty":-22.20239,"median":-2.840756,"eighty":-1.038632,"marketCap":4980565230},{"date":"2026-08-14","current":30.3373,"twenty":-22.110713,"median":-2.802058,"eighty":-1.014494,"marketCap":5083621358},{"date":"2026-08-21","current":28.532724,"twenty":-22.110713,"median":-2.676538,"eighty":-0.993437,"marketCap":4781228617},{"date":"2026-08-28","current":29.792522,"twenty":-22.110713,"median":-2.580228,"eighty":-0.97465,"marketCap":4992332983},{"date":"2026-09-04","current":25.97908,"twenty":-22.07324,"median":-2.54342,"eighty":-0.938813,"marketCap":4353314361},{"date":"2026-09-11","current":24.685233,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"marketCap":4136504472}],"updateTime":1789247032499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112740057","title":"異動解讀｜Ondas Holdings盤中上漲8.03%，多重國防訂單與關税政策利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1112740057","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112740057?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 03:15","pubTimestamp":1788376522,"startTime":"0","endTime":"0","summary":"9月3日，Ondas Holdings盘中上涨8.03%，报7.60美元/股，成交额4.92亿美元。Oppenheimer上调目标价至18美元，维持跑赢大市评级。多重基本面利好叠加，推动股价反弹。Ondas Inc.是一家国防、安全和关键基础设施技术公司，开发并商业化自主系统及专用无线网络技术，服务政府和工业客户。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国防订单叠加关税利好，Ondas盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126257579","title":"異動解讀｜Ondas Holdings盤中下跌8.02%，財報虧損超預期疊加大額稀釋壓力持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1126257579","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126257579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 02:43","pubTimestamp":1788288196,"startTime":"0","endTime":"0","summary":"9月2日，Ondas Holdings盘中下跌8.02%，报7.0413美元/股，成交额3.21亿美元。消息面上，公司此前发布的Q2财报显示每股亏损0.19美元，大幅低于市场预期的亏损0.05美元，亏损同比扩大137.5%。尽管营收8,377万美元超预期，但盈利端持续恶化引发市场担忧。此外，公司以8.758亿美元收购DZYNE Technologies，其中约8,500万股以股票支付，叠加多批现有股东合计登记出售超千万股普通股，稀释压力显著。近期期权市场亦呈现一致偏空格局，大单集中卖出虚值看涨期权，资金押注上行空间有限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报亏损超预期，Ondas盘中大跌","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129094973","title":"異動解讀｜Ondas Holdings盤中下跌8.17%，期權持續偏空疊加行業整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1129094973","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129094973?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 23:59","pubTimestamp":1787932757,"startTime":"0","endTime":"0","summary":"8月28日，Ondas Holdings盘中下跌8.17%，报8.035美元/股，成交额2.52亿美元。消息面上，近期ONDS期权市场持续呈现偏空格局，大单资金集中卖出虚值看涨期权收租，隐含波动率处于5%历史分位低位，显示机构一致押注上行空间受限。此外，公司此前披露多批现有股东合计逾900万股的减持登记，叠加Q2每股亏损0.19美元大幅逊于市场预期的0.13美元，持续构成股价压力。当日所在通信设备行业普遍走弱，Lumentum跌5.85%、Applied Optoelectronics跌6.59%、诺基亚跌2.46%，板块情绪低迷加剧个股跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings下跌，期权偏空叠加行业承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199294028","title":"異動解讀｜Ondas Holdings盤中上漲6.81%，無人機關税利好疊加強勁業績持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1199294028","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199294028?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 00:59","pubTimestamp":1787849962,"startTime":"0","endTime":"0","summary":"8月28日，Ondas Holdings盘中上涨6.81%，报8.78美元/股，成交额3.96亿美元，换手率超6%。基本面持续强化推动股价反弹。Ondas Inc.是一家国防、安全和关键基础设施技术公司，开发自主系统与专用无线网络技术，服务于政府和工业客户的关键任务解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"无人机关税利好发酵，Ondas盘中强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1138025586","title":"異動解讀｜Ondas Holdings盤中上漲5.01%，營收大超預期及上調全年指引支撐超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1138025586","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138025586?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 03:07","pubTimestamp":1787339260,"startTime":"0","endTime":"0","summary":"8月22日，Ondas Holdings盘中上涨5.01%，报8.8美元/股，成交额4.52亿美元。此前该股因Q2每股亏损0.19美元大幅不及预期出现单日超8%的急跌，当前呈现超跌修复走势。消息面上，虽然公司Q2每股亏损较预期恶化，但营收8380万美元远超市场预期的6800万美元，同比增长逾1200%；公司同步上调全年营收指引至5.25亿至5.50亿美元，远高于此前的3.9亿美元目标。此外，Oppenheimer上调目标价至18美元并维持跑赢评级，分析师平均目标价为19.28美元，较当前股价存在显著溢价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"营收超预期上调全年指引，Ondas Holdings盘中上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181282613","title":"異動解讀｜Ondas Holdings盤中下跌8.06%，財報虧損大幅超預期疊加期權市場集中賣出看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1181282613","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181282613?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:23","pubTimestamp":1787239394,"startTime":"0","endTime":"0","summary":"8月20日，Ondas Holdings盘中下跌8.06%，报8.1825美元/股，成交额2.34亿美元。消息面上，公司此前发布的Q2财报显示每股亏损0.19美元，较分析师预期的亏损0.05美元大幅恶化280%，尽管营收8380万美元超预期，但亏损扩大引发市场担忧。同时，期权市场连续出现大规模卖出看涨期权操作，大单集中在9美元行权价构建收租组合，隐含波动率仅处于5%分位水平，显示资金普遍押注上行空间受限、短期情绪偏空。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中下跌，财报巨亏叠加期权看空","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129420382","title":"期權聚焦 | ONDS大單全數賣出9美元Call收租，IV僅5%分位，市場押注上行空間受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129420382","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129420382?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:01","pubTimestamp":1787014893,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.最新收盘价9.0美元，跌2.60%。当日ONDS期权市场呈现全数卖出看涨期权的偏空格局，大单资金未出现显著对冲性看多成交，交易者主要围绕9.0美元行权价进行收租操作，显示出对后续上行空间较为一致的谨慎预期。结合展示大单与其余大单都以卖出看涨期权为主的特征来看，市场更倾向于认为标的后续上行动能有限，短线情绪偏谨慎，资金风格以防守和收租为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDS","DRNZ","BK4020","ONDL","UUP","UDN","ONDG","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175988038","title":"美股異動｜特朗普政府對進口無人機徵收關税，無人機股普遍造好","url":"https://stock-news.laohu8.com/highlight/detail?id=1175988038","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175988038?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:38","pubTimestamp":1786714695,"startTime":"0","endTime":"0","summary":"特朗普政府对进口无人机征收关税，最高税率达100%。受消息影响，无人机股周五造好， $Unusual Machines Inc$ 升 10%， $Draganfly Inc$ 升 6%， $Red Cat Holdings Inc.$升 5%， $Ondas Holdings Inc.$升 3%。美国总统特朗普签发公告，对进口的无人机和零部件征收高达100%的关税，以减少美国对入口无人机的依赖，并推动国内无人机的生产。白宫星期四发声明说，根据公告，基于国安考虑而列为高度敏感的特定重量或具备特定功能的进口无人机将面对100%的从价关税，重量较小的无人机的关税是25%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动｜特朗普政府对进口无人机征收关税，无人机股普遍造好","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCAX","RCAT","UMAC","ONDL","ONDS","DPRO","ONDG","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106872190","title":"異動解讀｜Ondas Holdings盤中上漲5.27%，投行上調目標價疊加無人機關税政策利好催化反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1106872190","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106872190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:30","pubTimestamp":1786714238,"startTime":"0","endTime":"0","summary":"8月14日，Ondas Holdings盘中上涨5.27%，报9.38美元/股，成交额7988.06万美元。消息面上，Oppenheimer当日将Ondas目标价从16美元上调至18美元，维持\"跑赢大盘\"评级；同时美国宣布将对进口无人机及零部件征收关税，提振国内无人机概念股整体走强。此外，Roth Capital此前首次覆盖该股即给予\"买入\"评级，目标价19.06美元。多重利好共振推动股价反弹，部分收复前一日因Q2每股亏损0.19美元大幅不及预期导致的9%跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141603313","title":"異動解讀｜Ondas Holdings盤前上漲5.61%，美國對進口無人機徵收關税疊加營收大超預期催化反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1141603313","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141603313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:26","pubTimestamp":1786710398,"startTime":"0","endTime":"0","summary":"8月14日，Ondas Holdings盘前上涨5.61%，报9.41美元/股，成交额2141.05万美元。消息面上，美国宣布将对进口无人机及零部件征收关税，利好国内无人机产业链企业。此外，公司前一交易日发布Q2财报，营收8380万美元大幅超出市场预期的6800万美元，同比增长逾1200%；全年收入指引从此前至少3.9亿美元上调至5.25亿-5.5亿美元。尽管Q2每股净亏损0.19美元超出预期导致前一交易日盘中大跌9%，但关税政策催化叠加营收高增长及指引上调，推动股价盘前反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183257350","title":"盤前異動 | 三大股指期貨升跌不一；Reddit盤前爆升11%，將被納入標普500；無人機股Unusual Machines升逾11%，Ondas升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183257350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183257350?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 16:04","pubTimestamp":1786694699,"startTime":"0","endTime":"0","summary":"美股三大股指期货涨跌不一，截止发稿，道指期货跌0.11%，纳指期货升0.06%，标普500指数期货 升0.02%。Reddit 盘前爆升 11%，公司将被纳入标普500指数。无人机概念股Unusual Machines盘前涨超11%，Ondas涨超2%，美国将对进口无人机及零部件征收关税；闪迪盘前续涨超2%，公司定“超高”长期目标，FY2028-30营收中高双位数增长、毛利率80%；应用材料绩后跌超5%；应用材料2026财年Q3营收91.2亿美元，同比增长25%；调整后EPS3.50美元，同比增长41%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG",".SPX","UMAC","ONDL",".IXIC",".DJI","ONDS","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195747058","title":"期權聚焦 | ONDS驚現跨期雙賣CALL收租組合，大單集中賣出虛值Call，資金押注上行空間受限","url":"https://stock-news.laohu8.com/highlight/detail?id=1195747058","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195747058?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 09:02","pubTimestamp":1786669371,"startTime":"0","endTime":"0","summary":"市场监测到ONDS出现大规模期权异动，大单交易集中卖出虚值看涨期权，并构建了跨期双卖CALL收租组合，显示大资金普遍押注该股上行空间受限，倾向于通过收取权利金获利。大单交易一笔规模达14.62万美元的同向双卖CALL组合，是典型的收取权利金策略，整体意图偏向押注股价后续维持震荡、难以有效突破上方行权价区间。一笔规模达4.80万美元的9.50 CALL卖出，是当日展示大单中的单腿看涨期权卖盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDL","BK4603","ONDU","BK4020","DRNZ","ONDG","ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659195944","title":"高達100%！美國將對進口無人機及零部件徵收關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659195944?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["RCAT","KTOS","ACHR","JOBY","JOBX","EH","PRZO","ONDU","KOMP","ARCX","ONDS","VEXC","EVTL","AVEE","PDYN","RCAX","WDRN","UMAC","AVXC","DPRO","SES","AVAV","KTUP","ONDL","DRNL","FXD","IBUY","AVXX","ONDG","CLIX","ACWX","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132038517","title":"異動解讀｜Ondas Holdings盤中下跌9.06%，Q2虧損大幅超預期拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1132038517","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132038517?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 21:31","pubTimestamp":1786627875,"startTime":"0","endTime":"0","summary":"8月13日，Ondas Holdings盘中下跌9.06%，报8.87美元/股，成交额2.63亿美元。消息面上，公司发布Q2财报，每股净亏损0.19美元，远超分析师预期的亏损0.05-0.13美元，同比亏损扩大137.5%。尽管Q2营收8380万美元大幅超出市场预期的6800万美元，且全年收入指引从此前至少3.9亿美元上调至5.25亿-5.5亿美元，但盈利端大幅不及预期成为核心压制因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186688248","title":"異動解讀 | Ondas Holdings盤前大漲5.02%，財報超預期、收購落地及機構看好多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1186688248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186688248?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 16:07","pubTimestamp":1786608427,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.在盘前交易时段股价大幅上涨5.02%，引发市场广泛关注。此外，Roth Capital于近日首次覆盖该股，给予\"买入\"评级，目标价设定为19.06美元，较当前股价有显著上行空间。与此同时，公司宣布完成对无人机检测服务商Cyberhawk约1.25亿美元的收购，进一步拓展了业务版图。此前，公司还获得美国陆军超5000万美元的战术致命无人机系统订单，累计合同授予额已超过2.4亿美元。多重利好因素叠加，共同推动了股价在盘前交易时段走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104125347","title":"異動解讀｜Ondas Holdings盤前上漲5.42%，財報日疊加投行首次覆蓋給予買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1104125347","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104125347?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 16:06","pubTimestamp":1786608396,"startTime":"0","endTime":"0","summary":"8月13日，Ondas Holdings盘前上涨5.42%，报10.3美元/股，成交额417.01万美元。消息面上，Roth Capital于8月11日首次覆盖该公司并给予买入评级，目标价19.06美元，较当前股价存在显著上行空间。此外，公司于8月10日完成对无人机检测服务商Cyberhawk约1.25亿美元的收购，并于此前获得美国陆军超5000万美元战术致命无人机系统订单，Mistral项目累计获奖金额已超2.4亿美元。多重利好催化叠加财报发布预期，推动盘前股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘前上涨5%，财报日叠加投行首次覆盖给予买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131092342","title":"異動解讀 | Ondas Holdings夜盤大漲5.02%，財報超預期、收購落地及機構看好多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1131092342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131092342?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 15:38","pubTimestamp":1786606708,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 夜盘交易时段股价大幅上涨5.02%，引发市场广泛关注。此外，Roth Capital于8月11日首次覆盖该股，给予\"买入\"评级，目标价设定为19.06美元，较当前股价有显著上行空间。与此同时，公司于8月10日宣布完成对无人机检测服务商Cyberhawk约1.25亿美元的收购，进一步拓展了业务版图。此前，公司还获得美国陆军超5000万美元的战术致命无人机系统订单，累计合同授予额已超过2.4亿美元。多重利好因素叠加，共同推动了股价夜盘走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173047717","title":"異動解讀｜Ondas Holdings夜盤上漲5.02%，財報日多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1173047717","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173047717?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 13:16","pubTimestamp":1786598199,"startTime":"0","endTime":"0","summary":"8月13日，Ondas Holdings夜盘上涨5.02%，报10.26美元/股，成交额315.04万美元。消息面上，公司于8月13日盘前发布季度财报，市场此前预期本季度营收约6797万美元，同比增长1211%，调整后每股亏损收窄至-0.09美元。多重利好叠加推动股价走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104906883","title":"財報前瞻 ｜Ondas Holdings Inc.本季度營收預計增1211.05%，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1104906883","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104906883?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 09:29","pubTimestamp":1785979768,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.将于2026年08月13日美股盘前发布最新季度财报，市场关注订单兑现、并购整合及盈利路径的边际变化。市场一致预期本季度Ondas Holdings Inc.营收为6,796.99万美元，同比增长1,211.05%；调整后每股收益为-0.09美元，同比改善11.56%，由于缺乏一致口径，毛利率及净利润/净利率的季度预测暂无明确信息。当前发展前景最大的现有业务是以Mistral与Sentinel为核心的无人系统与反无人机平台，带动上季度总营收达5,012.20万美元，同比提升1,079.85%，订单持续转化验证增长韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Ondas Holdings Inc.本季度营收预计增1211.05%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171159782","title":"Ondas Holdings Inc. 獲新訂單 源於此前授出的9.82億美元多年期IDIQ合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1171159782","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171159782?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:44","pubTimestamp":1785933898,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 宣布，最新一笔订单已根据此前授出的价值9.82亿美元的多年期无限期交付/无限量（IDIQ）合同发出。该框架合同为长期、多批次采购提供了基础，而本次订单的落地，进一步彰显了双方合作关系的深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","DRNZ","ONDG","ONDU","BK4020","ONDL","BK4603"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}]}}