ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
邁怡匯有限公司
0.220
-0.010
-4.35%
成交量：
1,500
成交額：
330
市值：
2,970.00萬
市盈率：
13.18
高：
0.220
開：
0.220
低：
0.220
收：
0.230
52周最高：
0.241
52周最低：
0.193
股本：
1.35億
流通股本：
1,841.97萬
量比：
- -
換手率：
0.01%
股息：
0.02
股息率：
7.64%
每股收益(TTM):
0.017
每股收益(LYR):
0.017
淨資產收益率：
13.39%
總資產收益率：
9.00%
市淨率：
1.80
市盈率(LYR):
13.18
資料載入中...
總覽
公司
新聞
公告
概念
工商業服務概念
-0.75%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
OpenAI 推出 Agents API
链捕手
·
09/11
美國至9月4日當周API原油庫存-32.7萬桶 前值-259.3萬桶
金吾财讯
·
09/10
DeepSeek Harness 接入 B.AI API 官方配置指南
链捕手
·
09/09
Alby Hub：舊版本存在關鍵漏洞，公開暴露管理 API 或導致資金被轉移
链捕手
·
09/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OTX.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OTX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","market":"SI","secType":"STK","nameCN":"邁怡匯有限公司","latestPrice":0.22,"timestamp":1789118160000,"preClose":0.23,"halted":0,"volume":1500,"delay":15,"changeRate":-0.04347826086956525,"nameEN":"Medinex","floatShares":18419696,"shares":135000000,"eps":0.016689,"marketStatus":"休市中","change":-0.01,"latestTime":"09-11 17:16:00 SGT 延時","open":0.22,"high":0.22,"low":0.22,"amount":330,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.016689,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.23,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTX.SI\",,,,,undefined,":{"symbol":"OTX.SI","floatShares":18419696,"roa":"9.00%","roe":"13.39%","lyrEps":0.016689,"shares":135000000,"dividePrice":0.0168,"high":0.22,"amplitude":0,"preClose":0.23,"low":0.22,"week52Low":0.1925,"pbRate":"1.80","psRate":"2.39","week52High":0.2407,"institutionHeld":0,"latestPrice":0.22,"eps":0.016689,"divideRate":0.076364,"volume":1500,"delay":15,"ttmEps":0.016689,"open":0.22,"prevYearClose":0.2262,"prevWeekClose":0.23,"prevMonthClose":0.23,"prevQuarterClose":0.2166,"fiveDayClose":0.23,"twentyDayClose":0.2214,"sixtyDayClose":0.2166,"dividendPayoutRate":1.0064098724016055,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09325954145464647},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTX.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-20","defaultRemindTime":1787099400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-20","currency":"SGD","dateTimestamp":1787068800000,"payDate":"2026-09-04"},{"date":"2025-12-17","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-18","defaultRemindTime":1765931400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-18","currency":"SGD","dateTimestamp":1765900800000,"payDate":"2025-12-30"},{"date":"2025-09-11","symbol":"OTX.SI","amount":0.0084,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-12","defaultRemindTime":1757550600000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"SGD","dateTimestamp":1757520000000,"payDate":"2025-09-30"},{"date":"2025-01-06","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-07","defaultRemindTime":1736123400000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-07","currency":"SGD","dateTimestamp":1736092800000,"payDate":"2025-01-20"},{"date":"2024-09-05","symbol":"OTX.SI","amount":0.0084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-06","defaultRemindTime":1725496200000,"name":"迈怡汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-06","currency":"SGD","dateTimestamp":1725465600000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-31","value":0.0084,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-13","value":0.0084,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-15","value":0.0084,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-31","value":0.0084,"currency":"SGD"},{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-06","value":0.0084,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OTX.SI","date":"2026-09-11","current":13.182336,"percent":0.52,"low":6.638634,"twenty":8.781871,"median":12.794166,"eighty":18.48585,"high":25.69045,"avg":13.873352,"sd":5.542372,"marketCap":29599645},"quantilePoints":[{"date":"2021-09-17","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-09-24","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-01","current":8.262699,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-08","current":8.450488,"twenty":9.695578,"median":31.281211,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-15","current":8.450488,"twenty":9.695578,"median":30.655587,"eighty":37.762233,"marketCap":29521696},{"date":"2021-10-22","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-10-29","current":8.262699,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":28865658},{"date":"2021-11-05","current":7.887122,"twenty":9.47226,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-11-12","current":7.323756,"twenty":9.466237,"median":30.029962,"eighty":37.762233,"marketCap":25585470},{"date":"2021-11-19","current":7.270885,"twenty":9.464731,"median":30.029962,"eighty":37.762233,"marketCap":30177734},{"date":"2021-11-26","current":7.112822,"twenty":9.29033,"median":30.029962,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-03","current":6.638634,"twenty":9.233884,"median":30.029962,"eighty":37.762233,"marketCap":27553583},{"date":"2021-12-10","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-17","current":7.112822,"twenty":9.0212,"median":28.778714,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-24","current":7.112822,"twenty":9.0212,"median":28.465902,"eighty":37.762233,"marketCap":29521696},{"date":"2021-12-31","current":6.954759,"twenty":8.840776,"median":27.527465,"eighty":37.762233,"marketCap":28865658},{"date":"2022-01-07","current":6.796697,"twenty":8.79567,"median":27.527465,"eighty":37.762233,"marketCap":28209621},{"date":"2022-01-14","current":7.112822,"twenty":8.79567,"median":26.276217,"eighty":37.762233,"marketCap":29521696},{"date":"2022-01-21","current":7.270885,"twenty":8.77219,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-01-28","current":7.270885,"twenty":8.664051,"median":26.276217,"eighty":37.762233,"marketCap":30177734},{"date":"2022-02-04","current":7.428947,"twenty":8.59971,"median":26.276217,"eighty":37.762233,"marketCap":30833771},{"date":"2022-02-11","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.202793,"marketCap":29521696},{"date":"2022-02-18","current":7.112822,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":29521696},{"date":"2022-02-25","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-04","current":7.428947,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30833771},{"date":"2022-03-11","current":7.270885,"twenty":8.450488,"median":26.276217,"eighty":37.062933,"marketCap":30177734},{"date":"2022-03-18","current":7.112822,"twenty":8.450488,"median":25.963405,"eighty":37.062933,"marketCap":29521696},{"date":"2022-03-25","current":7.112822,"twenty":8.262699,"median":25.650593,"eighty":37.062933,"marketCap":29521696},{"date":"2022-04-01","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-04-08","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-14","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-22","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-04-29","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-06","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-13","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-05-20","current":7.270885,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":30177734},{"date":"2022-05-27","current":7.58701,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-03","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-10","current":11.218315,"twenty":8.262699,"median":25.024969,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-17","current":11.218315,"twenty":8.262699,"median":24.02397,"eighty":37.062933,"marketCap":31489809},{"date":"2022-06-24","current":11.218315,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31489809},{"date":"2022-07-01","current":10.750885,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30177734},{"date":"2022-07-08","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-15","current":10.984177,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30833771},{"date":"2022-07-22","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-07-29","current":10.872033,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-05","current":11.108381,"twenty":8.262699,"median":11.218315,"eighty":37.062933,"marketCap":31182426},{"date":"2022-08-18","current":10.872033,"twenty":8.262699,"median":11.163348,"eighty":37.062933,"marketCap":30518970},{"date":"2022-08-22","current":10.872033,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":30518970},{"date":"2022-09-06","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-12","current":10.635684,"twenty":8.262699,"median":11.108381,"eighty":37.062933,"marketCap":29855514},{"date":"2022-09-23","current":10.399336,"twenty":8.262699,"median":11.094521,"eighty":36.657338,"marketCap":29192058},{"date":"2022-09-30","current":10.399336,"twenty":8.262699,"median":11.080661,"eighty":35.034957,"marketCap":29192058},{"date":"2022-10-07","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-14","current":9.926638,"twenty":8.262699,"median":10.984177,"eighty":35.034957,"marketCap":27865146},{"date":"2022-10-21","current":10.162987,"twenty":8.262699,"median":10.928105,"eighty":35.034957,"marketCap":28528602},{"date":"2022-10-28","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":35.034957,"marketCap":28528602},{"date":"2022-11-04","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-11","current":10.162987,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":28528602},{"date":"2022-11-18","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":34.409332,"marketCap":27865146},{"date":"2022-11-25","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-02","current":19.677275,"twenty":8.262699,"median":10.872033,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-09","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-16","current":20.614288,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":29192058},{"date":"2022-12-23","current":19.677275,"twenty":8.262699,"median":10.984177,"eighty":33.783708,"marketCap":27865146},{"date":"2022-12-30","current":20.614288,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":29192058},{"date":"2023-01-06","current":19.677275,"twenty":8.262699,"median":11.080661,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-13","current":19.677275,"twenty":8.262699,"median":11.108381,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-20","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-01-27","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-03","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-10","current":20.614288,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":29192058},{"date":"2023-02-17","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-02-24","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-03","current":19.677275,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":27865146},{"date":"2023-03-07","current":18.740262,"twenty":19.115067,"median":19.677275,"eighty":19.677275,"marketCap":26538235},{"date":"2023-03-17","current":18.271755,"twenty":8.262699,"median":11.218315,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-24","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-03-31","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-06","current":18.271755,"twenty":8.262699,"median":18.271755,"eighty":33.783708,"marketCap":25874779},{"date":"2023-04-14","current":19.208769,"twenty":8.449255,"median":18.271755,"eighty":33.783708,"marketCap":27201691},{"date":"2023-04-21","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-04-28","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-05","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-12","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-19","current":18.271755,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25874779},{"date":"2023-05-26","current":17.14734,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-06-01","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-09","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-16","current":14.448421,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24547867},{"date":"2023-06-23","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-06-30","current":14.292222,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":24282485},{"date":"2023-07-07","current":14.838919,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":25211323},{"date":"2023-07-14","current":16.389527,"twenty":8.450488,"median":18.271755,"eighty":33.158084,"marketCap":27865146},{"date":"2023-07-21","current":16.779754,"twenty":8.450488,"median":17.334742,"eighty":33.158084,"marketCap":28528602},{"date":"2023-07-28","current":16.779754,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":28528602},{"date":"2023-08-04","current":15.999301,"twenty":8.450488,"median":17.14734,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-11","current":15.999301,"twenty":8.450488,"median":16.963547,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-18","current":15.999301,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":27201691},{"date":"2023-08-23","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-11","current":16.779754,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2023-09-25","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-09","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-16","current":15.218847,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":25874779},{"date":"2023-10-30","current":15.531028,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":26405544},{"date":"2023-11-27","current":14.734478,"twenty":8.450488,"median":16.779754,"eighty":33.158084,"marketCap":28528602},{"date":"2024-01-15","current":12.404375,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24017102},{"date":"2024-01-22","current":12.472907,"twenty":8.450488,"median":15.999301,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-15","current":12.335842,"twenty":8.450488,"median":14.591449,"eighty":31.281211,"marketCap":23884411},{"date":"2024-03-22","current":12.472907,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24149794},{"date":"2024-03-28","current":12.884102,"twenty":8.450488,"median":14.448421,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-05","current":12.884102,"twenty":8.450488,"median":14.292222,"eighty":31.281211,"marketCap":24945941},{"date":"2024-04-12","current":12.26731,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":23751720},{"date":"2024-04-19","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-04-26","current":13.706492,"twenty":8.450488,"median":12.884102,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-03","current":13.706492,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26538235},{"date":"2024-05-10","current":13.637959,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":26405544},{"date":"2024-05-17","current":12.884102,"twenty":8.450488,"median":12.678505,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-24","current":12.884102,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":24945941},{"date":"2024-05-31","current":13.089699,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-07","current":24.534379,"twenty":8.450488,"median":12.575706,"eighty":31.281211,"marketCap":25344014},{"date":"2024-06-14","current":25.048189,"twenty":8.450488,"median":12.575706,"eighty":30.280212,"marketCap":25874779},{"date":"2024-06-21","current":25.561998,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":26405544},{"date":"2024-06-28","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":30.029962,"marketCap":25476705},{"date":"2024-07-05","current":24.662832,"twenty":8.450488,"median":12.472907,"eighty":29.779712,"marketCap":25476705},{"date":"2024-07-12","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":28.778714,"marketCap":26538235},{"date":"2024-07-19","current":24.919737,"twenty":8.450488,"median":12.472907,"eighty":27.527465,"marketCap":25742088},{"date":"2024-07-26","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-02","current":24.405927,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25211323},{"date":"2024-08-08","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-16","current":25.69045,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":26538235},{"date":"2024-08-23","current":25.048189,"twenty":8.450488,"median":12.472907,"eighty":26.276217,"marketCap":25874779},{"date":"2024-08-30","current":25.555393,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":26405544},{"date":"2024-09-06","current":24.784877,"twenty":8.450488,"median":12.472907,"eighty":25.69045,"marketCap":25609396},{"date":"2024-09-13","current":23.243849,"twenty":8.450488,"median":12.472907,"eighty":25.689122,"marketCap":24017102},{"date":"2024-09-20","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.650593,"marketCap":24547867},{"date":"2024-09-27","current":23.757525,"twenty":8.450488,"median":12.472907,"eighty":25.561998,"marketCap":24547867},{"date":"2024-10-04","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-11","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-18","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-10-25","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-01","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-08","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-15","current":25.683812,"twenty":8.450488,"median":12.472907,"eighty":25.555393,"marketCap":26538235},{"date":"2024-11-22","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.505333,"marketCap":27201691},{"date":"2024-11-29","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":25.048189,"marketCap":27201691},{"date":"2024-12-06","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2024-12-13","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2024-12-20","current":19.775561,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":30518970},{"date":"2024-12-27","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29192058},{"date":"2025-01-03","current":19.345657,"twenty":8.450488,"median":12.472907,"eighty":25.024969,"marketCap":29855514},{"date":"2025-01-10","current":17.626043,"twenty":8.450488,"median":12.472907,"eighty":24.894046,"marketCap":27201691},{"date":"2025-01-17","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-24","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":25874779},{"date":"2025-01-31","current":18.915753,"twenty":8.450488,"median":12.472907,"eighty":24.662832,"marketCap":29192058},{"date":"2025-02-07","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.534379,"marketCap":28528602},{"date":"2025-02-14","current":18.48585,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":28528602},{"date":"2025-02-21","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.405927,"marketCap":25078632},{"date":"2025-02-28","current":16.250352,"twenty":8.450488,"median":12.472907,"eighty":24.271202,"marketCap":25078632},{"date":"2025-03-07","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26538235},{"date":"2025-03-14","current":16.852217,"twenty":8.450488,"median":12.472907,"eighty":23.757525,"marketCap":26007470},{"date":"2025-03-21","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":23.243849,"marketCap":25211323},{"date":"2025-03-28","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":25211323},{"date":"2025-04-04","current":17.024178,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":26272852},{"date":"2025-04-11","current":17.024178,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":26272852},{"date":"2025-04-17","current":16.336333,"twenty":8.450488,"median":12.472907,"eighty":20.614288,"marketCap":25211323},{"date":"2025-04-25","current":18.055946,"twenty":8.450488,"median":12.472907,"eighty":19.775561,"marketCap":27865146},{"date":"2025-05-02","current":17.19614,"twenty":8.450488,"median":12.472907,"eighty":19.716589,"marketCap":26538235},{"date":"2025-05-09","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":25874779},{"date":"2025-05-16","current":16.766236,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":25874779},{"date":"2025-05-23","current":16.938197,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":26140161},{"date":"2025-05-30","current":18.055946,"twenty":8.450488,"median":12.472907,"eighty":19.677275,"marketCap":27865146},{"date":"2025-06-06","current":9.364233,"twenty":8.450488,"median":12.438641,"eighty":19.677275,"marketCap":26538235},{"date":"2025-06-13","current":9.598338,"twenty":8.450488,"median":12.301576,"eighty":19.677275,"marketCap":27201691},{"date":"2025-06-20","current":9.364233,"twenty":8.450488,"median":12.233044,"eighty":19.677275,"marketCap":26538235},{"date":"2025-06-27","current":10.300656,"twenty":8.450488,"median":11.218315,"eighty":19.677275,"marketCap":29192058},{"date":"2025-07-04","current":10.300656,"twenty":8.450488,"median":11.218315,"eighty":19.677275,"marketCap":29192058},{"date":"2025-07-11","current":10.768867,"twenty":8.450488,"median":11.218315,"eighty":19.345657,"marketCap":30518970},{"date":"2025-07-18","current":10.766033,"twenty":8.450488,"median":11.163348,"eighty":19.345657,"marketCap":30518970},{"date":"2025-07-25","current":10.766033,"twenty":8.450488,"median":11.080661,"eighty":19.208769,"marketCap":30518970},{"date":"2025-08-01","current":10.733611,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30427062},{"date":"2025-08-08","current":10.500272,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29765604},{"date":"2025-08-15","current":10.733611,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30427062},{"date":"2025-08-22","current":10.500272,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29765604},{"date":"2025-08-29","current":10.46738,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29672364},{"date":"2025-09-05","current":10.46738,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29672364},{"date":"2025-09-12","current":10.002163,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":28353592},{"date":"2025-09-19","current":10.234772,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29012978},{"date":"2025-09-26","current":10.234772,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29012978},{"date":"2025-10-03","current":10.932597,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30991136},{"date":"2025-10-10","current":10.46738,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":29672364},{"date":"2025-10-17","current":10.932597,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30991136},{"date":"2025-10-24","current":11.165206,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-10-31","current":10.699989,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30331750},{"date":"2025-11-07","current":11.165206,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-11-14","current":11.165206,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-11-21","current":8.982067,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-11-28","current":8.982067,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-12-05","current":9.169193,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":32309908},{"date":"2025-12-12","current":9.35632,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":32969294},{"date":"2025-12-19","current":8.982067,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2025-12-26","current":8.79494,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30991136},{"date":"2026-01-02","current":8.982067,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":31650522},{"date":"2026-01-09","current":9.163692,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":32290522},{"date":"2026-01-16","current":9.163692,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":32290522},{"date":"2026-01-23","current":8.781871,"twenty":8.450488,"median":10.984177,"eighty":18.915753,"marketCap":30945083},{"date":"2026-01-30","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-02-06","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-02-13","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-02-20","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-02-27","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-03-06","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-03-13","current":8.590961,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30272364},{"date":"2026-03-20","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-03-27","current":8.590961,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30272364},{"date":"2026-04-02","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-04-10","current":8.590961,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30272364},{"date":"2026-04-17","current":8.972782,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":31617803},{"date":"2026-04-24","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-04-30","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-05-08","current":8.781871,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":30945083},{"date":"2026-05-15","current":8.400051,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":29599645},{"date":"2026-05-22","current":15.124083,"twenty":8.450488,"median":10.932597,"eighty":18.915753,"marketCap":33635960},{"date":"2026-05-29","current":15.124083,"twenty":8.450488,"median":10.932597,"eighty":18.845557,"marketCap":33635960},{"date":"2026-06-05","current":13.006711,"twenty":8.450488,"median":10.984177,"eighty":18.845557,"marketCap":28926926},{"date":"2026-06-12","current":12.70423,"twenty":8.450488,"median":10.984177,"eighty":18.810458,"marketCap":28254207},{"date":"2026-06-19","current":13.611674,"twenty":8.450488,"median":11.108381,"eighty":18.810458,"marketCap":30272364},{"date":"2026-06-26","current":13.611674,"twenty":8.450488,"median":11.191761,"eighty":18.810458,"marketCap":30272364},{"date":"2026-07-03","current":13.914156,"twenty":8.450488,"median":11.218315,"eighty":18.740262,"marketCap":30945083},{"date":"2026-07-10","current":13.914156,"twenty":8.590961,"median":11.218315,"eighty":18.740262,"marketCap":30945083},{"date":"2026-07-17","current":13.306255,"twenty":8.590961,"median":11.218315,"eighty":18.68938,"marketCap":29599645},{"date":"2026-07-24","current":13.911085,"twenty":8.590961,"median":12.198777,"eighty":18.638497,"marketCap":30945083},{"date":"2026-07-31","current":13.911085,"twenty":8.590961,"median":12.26731,"eighty":18.68938,"marketCap":30945083},{"date":"2026-08-07","current":13.306255,"twenty":8.642625,"median":12.335842,"eighty":18.68938,"marketCap":29599645},{"date":"2026-08-14","current":13.911085,"twenty":8.781871,"median":12.472907,"eighty":18.68938,"marketCap":30945083},{"date":"2026-08-21","current":13.60867,"twenty":8.781871,"median":12.472907,"eighty":18.536732,"marketCap":30272364},{"date":"2026-08-28","current":13.911085,"twenty":8.781871,"median":12.678505,"eighty":18.48585,"marketCap":30945083},{"date":"2026-09-04","current":13.911085,"twenty":8.781871,"median":12.702828,"eighty":18.48585,"marketCap":30945083},{"date":"2026-09-11","current":13.306255,"twenty":8.781871,"median":12.794166,"eighty":18.48585,"marketCap":29599645}],"updateTime":1789229031078},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666053518","title":"OpenAI 推出 Agents API","url":"https://stock-news.laohu8.com/highlight/detail?id=2666053518","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666053518?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 03:25","pubTimestamp":1789068343,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，OpenAI 宣布推出 Agents API。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTX.SI","BK6100","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566677","title":"美國至9月4日當周API原油庫存-32.7萬桶 前值-259.3萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566677","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566677?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 16:21","pubTimestamp":1789028460,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国至9月4日当周API原油库存-32.7万桶，预测值-133.6万桶，前值-259.3万桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTX.SI","RJN","BK6100","CMDY","CERY","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666589149","title":"DeepSeek Harness 接入 B.AI API 官方配置指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2666589149","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666589149?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:47","pubTimestamp":1788943653,"startTime":"0","endTime":"0","summary":" 本指南将为您详细演示，如何在 Windows、macOS 和 Linux 环境中从零启动 DeepSeek Harness，并成功将其与 B.AI API 进行集成。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTX.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585640","title":"Alby Hub：舊版本存在關鍵漏洞，公開暴露管理 API 或導致資金被轉移","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585640","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585640?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:05","pubTimestamp":1788941149,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitcoin News 在 X 平台发文表示，Alby 确认 Alby Hub v1.7.0 至 v1.18.5 存在关键漏洞，若管理 API 暴露于公网，攻击者可能获得未授权访问权限并转移资金。目前已知有 1 名用户受到影响，Alby Hub v1.19.0 及更高版本不受影响。Alby 建议受影响用户限制管理界面的公网访问，立即更新至 v1.24.0，并在更新后更改解锁密码。Bitcoin Team Red、Project Loupe 及其他研究人员报告的多个问题也已在最新版本中修复。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6520","OTX.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTX.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.007463}]}}