美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Blue Owl Capital Inc.

10.56

+0.13001.25%

盤後：10.55-0.0100-0.09%19:31 EDT

成交量：1,539.64萬

成交額：1.62億

市值：164.64億

市盈率：88.53

高：10.69

開：10.58

低：10.36

收：10.43

52周最高：19.29

52周最低：7.95

股本：15.59億

流通股本：6.31億

量比：0.68

換手率：2.44%

股息：0.91

股息率：8.62%

每股收益(TTM):0.1193

每股收益(LYR):0.1032

淨資產收益率：5.65%

總資產收益率：4.48%

市淨率：8.25

市盈率(LYR):102.28

資料載入中...

總覽公司新聞公告

財報前瞻｜Blue Owl Capital Inc.本季度營收預計小幅增長，機構觀點偏正面

Blue Owl Capital Corp II 有望在2026年底前支付超過2025年末淨資產值50%的資本返還分配

Blue Owl數字基礎設施信託於2026年7月1日出售1250萬股普通股，總收益達1.317億美元——SEC文件披露

Blue Owl房地產淨租賃信託披露：截至2026年6月30日，淨資產價值達94億美元，流通股8.812億股

Latigo Biotherapeutics：IPO前，Blue Owl Healthcare關聯實體已持有超5%普通股

儘管私營信貸公司籌集了更多資金，但美國的直接貸款活動卻有所下降

Blue Owl(OWL.US)斥資17億美元收購英國私立醫院資產組合

Blue Owl Technology Income Corp：二季度回購請求佔3月31日流通股38.1%

Blue Owl房地產淨租賃信託於2026年7月1日以1.983億美元出售1852萬股普通股 - 美國證券交易委員會文件

異動解讀｜Blue Owl Capital盤中上漲5.2%，旗下基金收購騎士隊少數股權延續近期利好勢頭

市場消息：BLUE OWL基金收購克利夫蘭騎士隊少數股權。

BUZZ——美國股市動態-Silicom、Blue Owl、英特爾

今日焦點個股：Strategy、特斯拉、Rivian、Blue Owl

隨着贖回壓力緩解，Blue Owl股價上漲，預示著私募信貸市場或將迎來轉折點

Blue Owl Capital股價大漲10%，旗下兩隻私募信貸基金二季度贖回申請較一季度小幅下降

異動解讀｜Blue Owl Capital盤中上漲6.66%，旗下私募信貸基金贖回壓力按月緩解

BLUE OWL CAPITAL 股價一度上漲 7.1%，創 6 月 4 日以來最大漲幅。

異動解讀｜Blue Owl Capital盤前上漲5.9%，旗下私募信貸基金贖回壓力按月緩解

Blue Owl Capital股價盤前上漲3%，因旗下兩隻私募信貸基金贖回申請量按月小幅下降

Blue Owl Credit Income Corp：將按比例履行5%要約收購，約佔提交股份總數的27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OWL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":10.56,"timestamp":1789156800000,"preClose":10.43,"halted":0,"volume":15396370,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"delay":0,"changeRate":0.012464046021093076,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":10.58,"high":10.6862,"low":10.36,"amount":162359602.29929,"amplitude":0.031275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.086174,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"09:19 EDT","volume":12689,"amount":134211.55299999999,"timestamp":1789132764189,"change":0.27,"changeRate":0.025887,"amplitude":0.038351},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"volumeRatio":0.6840763497969021,"impliedVol":0.4095,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.6840763497969021,"shares":1559092200,"dividePrice":0.91,"high":10.6862,"amplitude":0.031275,"preClose":10.43,"low":10.36,"week52Low":7.95,"pbRate":"8.25","psRate":"5.51","week52High":19.2894,"institutionHeld":0,"latestPrice":10.56,"eps":0.119287,"divideRate":0.086174,"volume":15396370,"delay":0,"ttmEps":0.119287,"open":10.58,"prevYearClose":14.94,"prevWeekClose":11.75,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.84,"twentyDayClose":12.66,"sixtyDayClose":9.84,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-09-11","current":88.525992,"percent":0.417671,"low":-2067.468753,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-0.299755,"sd":633.802289,"marketCap":7133166656},"quantilePoints":[{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656}],"updateTime":1789328133481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175078523","title":"財報前瞻｜Blue Owl Capital Inc.本季度營收預計小幅增長，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1175078523","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175078523?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 12:48","pubTimestamp":1784782135,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.将于2026年07月30日发布最新季度财报，市场关注费用化与募资节奏对盈利的影响及分项收入变动。市场一致预期本季度Blue Owl Capital Inc.营收为6.95亿美元，同比增8.90%；毛利率、净利率暂无一致口径预测；调整后每股收益预计为0.22美元，同比增4.49%；息税前利润预计为3.50亿美元，同比增18.52%。上季度Blue Owl Capital Inc.营收为6.999亿美元，同比增长12.85%；毛利率为56.67%；归属于母公司股东的净利润为1,554.20万美元，净利率为2.06%；调整后每股收益为0.19美元，同比增长11.77%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Blue Owl Capital Inc.本季度营收预计小幅增长，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129032715","title":"Blue Owl Capital Corp II 有望在2026年底前支付超過2025年末淨資產值50%的資本返還分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1129032715","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129032715?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:35","pubTimestamp":1784579714,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）提交的文件，Blue Owl Capital Corp II 正稳步推进其资本返还计划。该计划目标明确：在2026年年底之前，向股东支付的资本返还分配总额，将超过公司截至2025年12月31日净资产值（NAV）的50%。这一承诺凸显了公司致力于将资本高效返还给投资者的策略。文件显示，公司管理层对实现这一目标充满信心，并已制定了相应的执行路径。此举预计将显著提升股东回报，并进一步巩固公司在投资管理领域的声誉。市场将密切关注其后续进展与财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","PSP","BK4135","BK4164","IE00BBT3K403.USD","IE00BLSP4239.USD","OTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112327530","title":"Blue Owl數字基礎設施信託於2026年7月1日出售1250萬股普通股，總收益達1.317億美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1112327530","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112327530?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:27","pubTimestamp":1784579232,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Blue Owl数字基础设施信托于2026年7月1日完成了1250万股普通股的出售。此次交易的总收益约为1.317亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSP","OWL","BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD","PBDC","BIZD","OBDC","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118600508","title":"Blue Owl房地產淨租賃信託披露：截至2026年6月30日，淨資產價值達94億美元，流通股8.812億股","url":"https://stock-news.laohu8.com/highlight/detail?id=1118600508","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118600508?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 04:25","pubTimestamp":1784579140,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，Blue Owl房地产净租赁信托公布了其截至2026年6月30日的财务状况。数据显示，该信托的净资产价值达到94亿美元。与此同时，其流通在外的普通股数量为8.812亿股。这一资产净值数据为投资者评估该房地产投资信托的每股内在价值提供了关键基准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","OBDC","IE00BLSP4239.USD","BIZD","OWL","PBDC","BK4135","PSP","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166150440","title":"Latigo Biotherapeutics：IPO前，Blue Owl Healthcare關聯實體已持有超5%普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166150440","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166150440?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 00:39","pubTimestamp":1784306353,"startTime":"0","endTime":"0","summary":"Latigo Biotherapeutics披露，在其首次公开募股（IPO）之前，与Blue Owl Healthcare相关的多个实体已共同持有该公司超过5%的普通股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSP","OWL","BK4135","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650112975","title":"儘管私營信貸公司籌集了更多資金，但美國的直接貸款活動卻有所下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2650112975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650112975?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:31","pubTimestamp":1783614688,"startTime":"0","endTime":"0","summary":"尽管私营信贷公司筹集了更多资金，但美国的直接贷款活动却有所下降Patturaja  Murugaboopathy路透7月9日-尽管美国私募信贷公司的募资活动出现反弹，但其第二季度的直接贷款规模却大幅下滑，这凸显了该资产类别所筹集的资本与用于吸收这些资金的交易量之间的脱节。收购公司通常利用私募信贷贷款为收购提供资金，但PitchBook/LCD数据显示，私募股权支持的直接贷款规模从第一季度的446.1亿美元降至第二季度的194.0亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU2487616109.SGD","FTXO","UYG","LU1868836914.USD","BX","IE00B42XCP33.USD","JPO","IYF","LU0098860793.USD","LU0683600562.USD","APO","LU0170899867.USD","JPX","LU1116320737.USD","IE00BYXW3230.USD","BK4550","LU0238689110.USD","VFH","BK4207","FNCL","LU2237443382.USD","LU0149725797.USD","IE00BBT3K403.USD","LBO","KBWB","PSP","LU0528227936.USD","LU0048573561.USD","LU0323591593.USD","LU0157215616.USD","LU1291159041.SGD","IAI","LU1894683264.USD","JPMO","LU0496365809.HKD","LU0251132253.USD","IE0002270589.USD","IYG","BLK","IXG","OWL","XLF","LU0882574139.USD","LU1551013425.SGD","LU0820562030.AUD","FDFF","GSX","ARES","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649963260","title":"Blue Owl(OWL.US)斥資17億美元收購英國私立醫院資產組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2649963260","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649963260?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 14:57","pubTimestamp":1783493828,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知情人士透露，Blue Owl Capital已完成从马来西亚雇员公积金手中收购一组英国私立医院资产组合的交易。他补充称，截至目前，该基金已募集约13亿欧元资金。完成收购后，Primary Health Properties目前正与GIC Pte Ltd洽谈出售一项价值7亿英镑私立医院资产组合的部分股权，以降低此次交易后的杠杆水平。随着英国国家医疗服务体系持续难以消化在疫情期间积压的候诊名单，英国居民使用私立医疗服务的比例不断上升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Blue Owl(OWL.US)斥资17亿美元收购英国私立医院资产组合","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","PSP","IE00BLSP4452.SGD","OWL","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186190633","title":"Blue Owl Technology Income Corp：二季度回購請求佔3月31日流通股38.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186190633","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186190633?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:49","pubTimestamp":1783414177,"startTime":"0","endTime":"0","summary":"7月2日 - Blue Owl Technology Income Corp 发布公告称，其第二季度股份回购请求规模达到截至3月31日流通股本的38.1%，较第一季度的40.4%有所下降。\n公司表示，无需出售私人贷款资产即可满足本次回购要约的资金需求。二季度回购需求金额为11亿美元，低于前一季度的12亿美元。\n根据安排，公司将按比例执行5%的回购要约，这大约相当于股东提交回购请求股份总量的13%。截至5月31日，公司持有13亿美元流动性资金，净杠杆率为0.78倍债务权益比。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","PSP","IE00BLSP4452.SGD","BK4135","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143982323","title":"Blue Owl房地產淨租賃信託於2026年7月1日以1.983億美元出售1852萬股普通股 - 美國證券交易委員會文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1143982323","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143982323?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:24","pubTimestamp":1783369462,"startTime":"0","endTime":"0","summary":"Blue Owl房地产净租赁信托向美国证券交易委员会提交的文件显示，该信托于2026年7月1日完成了一项大规模股票出售交易。总计1852万股普通股以1.983亿美元的总对价成功售出，此举为该公司注入了可观的资本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","OWL","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BBT3K403.USD","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134334305","title":"異動解讀｜Blue Owl Capital盤中上漲5.2%，旗下基金收購騎士隊少數股權延續近期利好勢頭","url":"https://stock-news.laohu8.com/highlight/detail?id=1134334305","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134334305?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 01:28","pubTimestamp":1783358932,"startTime":"0","endTime":"0","summary":"7月7日，Blue Owl Capital盘中上涨5.2%，报9.51美元/股，成交额8760万美元。消息面上，公司旗下HomeCourt Partners基金宣布收购NBA克利夫兰骑士队少数股权及相关资产，球队所有者Dan Gilbert将保留多数股权。多重利好叠加下，市场对Blue Owl在体育资产、AI数据中心等多元化布局的认可度持续提升，推动股价延续强势表现。Blue Owl Capital是一家全球另类资产管理公司，拥有雄厚的永久资本基础，代表机构和私人财富客户，通过直接贷款、普通股资本解决方案和房地产策略配置私募资本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649861622","title":"市場消息：BLUE OWL基金收購克利夫蘭騎士隊少數股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649861622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649861622?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:31","pubTimestamp":1783344705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","PSP","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648203681","title":"BUZZ——美國股市動態-Silicom、Blue Owl、英特爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2648203681","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648203681?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 00:21","pubTimestamp":1783009262,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.68%，报52,659.63点。标普500指数.SPX下跌0.04%，报7,480.12点；纳斯达克综合指数.IXIC下跌0.68%，报25,862.44点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4S4341CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2764263203.CNY","BK4020","BK4512","INTC","HK0000304805.HKD","LU2089985449.USD","BK4585","BK4527","BK4575","LU0321505868.SGD","LU0321505439.SGD","BK4605","BK4588","IE00BLSP4452.SGD","LU2357627491.SGD","HK0000304797.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","BK4550","IE000WAW04H5.SGD","LU0719512351.SGD","BK4535","LU0081259029.USD","LU2931357623.SGD","BK4554","LU0274383776.USD","OWL","BK4602","LU0859254822.USD","IE000BZT7R73.USD","LU2764262908.HKD","BK4534","BK4141","IE0000B7K699.USD","BK4533","BK4579","LU0082616367.USD","LU2543165471.USD","LU0097036916.USD","IE00BLSP4239.USD","SILC","LU0149725797.USD","BK4612","04335","BK4135","IE00BBT3K403.USD","INTW","IE000F7OJYX1.SGD","LU2148611432.USD","LU2720916845.USD","BK4529","BK4515","IE000SO60NU8.SGD","LINT","IE000MB6IJN5.SGD","LU0154236417.USD","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156939624","title":"今日焦點個股：Strategy、特斯拉、Rivian、Blue Owl","url":"https://stock-news.laohu8.com/highlight/detail?id=1156939624","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156939624?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:30","pubTimestamp":1783002639,"startTime":"0","endTime":"0","summary":"Strategy 的股价攀升，这家由迈克尔·塞勒领导的、曾深陷困境的加密货币投资机构正迎来转机。自该公司本周早些时候宣布启动一项包括股票回购和比特币出售在内的扭亏为盈计划以来，其股价已持续上扬。Blue Owl 方面，尽管投资者在第二季度要求从该公司的两只旗舰基金中撤出高达47亿美元的资金，但这一数字已较前三个月有所回落。意大利软件公司Bending Spoons 在经历了昨日于纳斯达克首秀暴涨40%的辉煌后，今日股价有所回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","TSLW","HK0000914686.HKD","LU1861220033.SGD","BK4598","BTFX","MSII","CBTY","LU1861559042.SGD","TSLG","LU1066051498.USD","MAXI","MSTK","LU0823414478.USD","GBTC","XBTY","BK4543","BK4581","BK4135","BK4548","LU1778281490.HKD","LU2249611893.SGD","LU2360107168.USD","TSLP","TSLR","3SMI.UK","07799","IE00BSNM7G36.USD","LU0672654240.SGD","CBXY","TSLL","HK0000914660.USD","BK4534","LU1720051108.HKD","SBIT","BITU","LU1066051811.HKD","LU1852331112.SGD","MSDD","LU2357305700.SGD","BTC.USD.CC","MSTR","LU0943347566.SGD","LU1674673428.USD","BK4511","LU0323591593.USD","SG9999015952.SGD","BK4023","TSII","TSL","BFJL","QBF","07366","LU2417539215.USD","IBIT","BK4595","LU2403377893.USD","BK4612","TSLZ","LU2756315664.SGD","IE00B1BXHZ80.USD","LU0133085943.USD","BK4527","IE00BBT3K403.USD","LU2360106780.USD","BK4596","LU2471134796.USD","CBXA","LU0345770993.USD","TSYY","LU1914381329.SGD","SG9999015978.USD","LU1232071149.USD","TEST","09366","LU2420271590.USD","LU2326559502.SGD","ARKB","OWL","LU0719512351.SGD","LU1674673691.USD","BETH","CBTA","LU0708995401.HKD","TSLT","BK4533","BTCL","09399","BTF","MSTW","LU0345769631.USD","LU1366192091.USD","SMST","TSLA","CBOY","BK4551","LU2063271972.USD","MSTZ","LU0077335932.USD","IE00BK4W5L77.USD","EZBC","09766","TESL","BK4600","BPI","HODL","IE00BJLML261.HKD","APED","LU0820562030.AUD","LU2108987350.USD","WNTR","LU2168564065.EUR","LU2213496289.HKD","LU2471134879.HKD","LU1839511570.USD","LU1861558580.USD","CRSH","MSOO","07399","CBOA","LU1861215975.USD","MSST","CBTO","CBOO","LU0320765059.SGD","MSTU","LU2168564222.USD","SG9999015986.USD","BK4516","BK4604","LU0964807845.USD","LU1629891620.HKD","IE00BN8TJ469.HKD","DEFI","BK4588","LMI3.UK","LU2756315318.SGD","LU2750360641.GBP","BK4547","3LMI.UK","LU0056508442.USD","LU1267930730.SGD","LU0466842654.USD","SG9999015945.SGD","BAGY","BTCO","LU0820561909.HKD","MTYY","IMST","BITX","IE00BK4W5M84.HKD","LU2750360997.AUD","IE00B1XK9C88.USD","IE0034235303.USD","MST","BK4555","BITY","LU0198837287.USD","IE00BWXC8680.SGD","MSTP","LU0823411888.USD","IE00BLSP4239.USD","CBXO","IE00B19Z8X17.USD","07766","LU0210536198.USD","LU0316494557.USD","CBOJ","BFAP","CBTJ","LU2087621335.USD","LU0097036916.USD","BTCZ","MSTX","LU2471134952.CNY","LU2471134523.USD","LU2896262040.SGD","YBTC","BK4585","BTCW","LU2168564149.EUR","BETE","BK4099","LU2236285917.USD","LU0234570918.USD","BTCI","LU2462157665.USD","MNRS","LU0689472784.USD","SMI3.UK","BCCC","BITB","LU1066053197.SGD","DFII","LU0348723411.USD","RIVN","09799","TSLI","IE00B19Z8W00.USD","LU2456880835.USD","FBTC","MSTY","BSP","LU2023250330.USD","BTC","LU1720051017.SGD","IE00BLSP4452.SGD","TSLS","BTCC","BRRR","TSLQ","LU0345770308.USD","LU2168563687.JPY","TSDD","LU2250418816.HKD","LU0345769128.USD","LU0820561818.USD","LU0053666078.USD","BITI","LU1551013425.SGD","BTRN","LU1429558221.USD","TSLO","BK4592","LU0082616367.USD","LU1548497426.USD","LU1145028129.USD","LU0234572021.USD","LU0109391861.USD","IE00B19Z9505.USD","MSTY.UK","BK4550","LU1066051225.USD","LU2290526834.HKD","TLA","TSLY","BK4574","CBXJ","LU1435385759.SGD","RVNL","LU2602419157.SGD","LU1551013342.USD","LU2168564495.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648568323","title":"隨着贖回壓力緩解，Blue Owl股價上漲，預示著私募信貸市場或將迎來轉折點","url":"https://stock-news.laohu8.com/highlight/detail?id=2648568323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648568323?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:02","pubTimestamp":1783000947,"startTime":"0","endTime":"0","summary":"BUZZ-随着赎回压力缓解，Blue Owl股价上涨，预示著私募信贷市场或将迎来转折点7月2日-** 另类资产管理公司 Blue Owl 的股价OWL.N在早盘交易中上涨约 9%，至 9.44 美元** 与第一季度相比，Blue Owl旗下两只私募信贷基金 (link) 在第二季度的赎回申请量小幅下降，这表明席卷该行业的赎回潮最严重的阶段可能已经过去** 该公司将两只基金的赎回上限设定为5%；投资","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4T43416H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1670627923.USD","ARES","LU1670628061.USD","LU1935042991.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","LU1935042215.USD","LU1791807156.HKD","IE00BLSP4452.SGD","LU0971096721.USD","LU0648001328.SGD","LU1935043536.SGD","LU2361044949.HKD","IE00BGHQF748.EUR","LU0106831901.USD","BK4135","LU1668664300.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2361045086.USD","LU0130102774.USD","LU1935043023.USD","IE00BBT3K403.USD","BK4585","LU1935042488.USD","LU1363072403.SGD","OWL","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","KKR","IE00B64PRP62.GBP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100049294","title":"Blue Owl Capital股價大漲10%，旗下兩隻私募信貸基金二季度贖回申請較一季度小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1100049294","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100049294?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:35","pubTimestamp":1782999325,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.的股价飙升10%，此前该公司披露，旗下两只私募信贷基金在第二季度收到的赎回申请，与第一季度相比出现了温和回落。这一消息缓解了投资者对大规模资金外流的担忧，显示出基金流动性状况可能趋于稳定。市场对此反应积极，推动Blue Owl股价显著上扬。Blue Owl Capital作为领先的另类资产管理公司，其旗下基金的动态常被视为观察私募信贷市场情绪的指标之一。股价的强劲表现，也反映了市场对其业务韧性的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117448462","title":"異動解讀｜Blue Owl Capital盤中上漲6.66%，旗下私募信貸基金贖回壓力按月緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=1117448462","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117448462?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:33","pubTimestamp":1782999232,"startTime":"0","endTime":"0","summary":"7月2日，Blue Owl Capital盘中上涨6.66%，报9.49美元/股，成交额3142.97万美元。消息面上，公司旗下两只私募信贷基金Blue Owl Credit Income和Blue Owl Technology Income本季度赎回申请量环比下降。此外，Blue Owl Technology Income披露截至5月31日流动性达13亿美元，净杠杆率仅0.78倍。Blue Owl Capital是一家全球另类资产管理公司，拥有雄厚的永久资本基础，代表机构和私人财富客户通过直接贷款、普通股资本解决方案和房地产策略配置私募资本，主要收入来源为管理费。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688231","title":"BLUE OWL CAPITAL 股價一度上漲 7.1%，創 6 月 4 日以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648688231?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:30","pubTimestamp":1782999048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BBT3K403.USD","BK4135","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119397152","title":"異動解讀｜Blue Owl Capital盤前上漲5.9%，旗下私募信貸基金贖回壓力按月緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=1119397152","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119397152?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:29","pubTimestamp":1782998940,"startTime":"0","endTime":"0","summary":"7月2日，Blue Owl Capital盘前上涨5.9%，报9.09美元/股，成交额252.06万美元。消息面上，公司旗下两只私募信贷基金Blue Owl Credit Income和Blue Owl Technology Income本季度赎回申请量环比出现下降。公司表示，已满足重复提交赎回请求股东超过43%的原始需求，且OCIC无需出售任何私募贷款即可满足要约。此外，Blue Owl Technology Income披露截至5月31日流动性达13亿美元，净杠杆率仅0.78倍，财务状况稳健。赎回压力的边际缓解及充裕的流动性缓冲，缓解了市场对私募信贷基金流动性风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169397293","title":"Blue Owl Capital股價盤前上漲3%，因旗下兩隻私募信貸基金贖回申請量按月小幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1169397293","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169397293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:00","pubTimestamp":1782997247,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.  股价在盘前交易中上涨了约3%。此前，该公司旗下两只私募信贷基金——Blue Owl Capital Corporation II 和 Blue Owl Capital Corporation III——的投资者赎回请求量较上一季度出现了小幅度的环比下降。这一赎回压力的缓解，对于专注于私募信贷和另类资产管理领域的Blue Owl而言，是一个积极的信号。分析人士指出，赎回请求的温和下降可能反映了投资者对当前信贷市场环境的重新评估，或是对Blue Owl管理策略和基金长期表现信心的体现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171635058","title":"Blue Owl Credit Income Corp：將按比例履行5%要約收購，約佔提交股份總數的27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171635058","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171635058?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:43","pubTimestamp":1782996227,"startTime":"0","endTime":"0","summary":"Blue Owl Credit Income Corp宣布，将按比例履行其5%的要约收购计划。数据显示，此次按比例收购的股份数量，约占股东们总共提交的股份总数的27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","OWL","OBDC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}