ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Blue Owl Capital Inc.
10.56
+0.1300
1.25%
盤後：
10.55
-0.0100
-0.09%
19:31 EDT
成交量：
1,539.64萬
成交額：
1.62億
市值：
164.64億
市盈率：
88.53
高：
10.69
開：
10.58
低：
10.36
收：
10.43
52周最高：
19.29
52周最低：
7.95
股本：
15.59億
流通股本：
6.31億
量比：
0.68
換手率：
2.44%
股息：
0.91
股息率：
8.62%
每股收益(TTM):
0.1193
每股收益(LYR):
0.1032
淨資產收益率：
5.65%
總資產收益率：
4.48%
市淨率：
8.25
市盈率(LYR):
102.28
資料載入中...
總覽
公司
新聞
公告
遭遇18.8%和38.1%贖回申請後，BLUE OWL兩隻私募信貸基金設贖回上限。
智通财经
·
07/02
Blue Owl Technology Income Corp 披露財務狀況：截至5月31日，流動性達13億美元，淨槓桿率0.78倍
美股速递
·
07/02
Blue Owl Technology Income Corp將按比例執行5%要約收購，約佔總投標股份的13%
美股速递
·
07/02
儘管贖回壓力較上一季度有所緩解，Blue Owl仍維持贖回限額不變
路透中文
·
07/02
更正-分析-分析顯示，上市信用基金處於虧損狀態，這釋放出一個預警信號
路透中文
·
07/01
上市首日高開72.11%！一文看懂SENASIC琻捷的Physical AI底層技術底座與自研平台｜投資筆記第255期
纪源资本
·
06/25
異動解讀｜Blue Owl Capital盤中下跌5.05%，報8.46美元
行情直击
·
06/25
私募巨頭股價集體下挫：KKR跌1.5%，黑石跌3.1%，Blue Owl跌2.5%，Ares跌2.4%，凱雷跌2.7%
美股速递
·
06/24
獨家報導-消息人士：SEC加強監管，調查熱門私募股權基金
路透中文
·
06/24
《獨家新聞》美國SEC加大對私募市場審查，重點調查延續工具(CV)
路透中文
·
06/24
港股直擊 | 卧安機器人升逾6%，預期斥資不超過5億港元回購股份
老虎资讯综合
·
06/22
私募信貸綜述：私募市場因流動性和估值問題再次受到審視
路透中文
·
06/19
私募信貸綜述：柏林融資壓力探析
路透中文
·
06/13
圖表-私募信貸股息因現金覆蓋率下降而顯不穩
路透中文
·
06/12
耐克在世界盃開賽前一天遭下調評級
老虎资讯综合
·
06/10
熱門話題-摩根大通調查顯示，大多數投資者預計第二季度BDC贖回申請將增加
路透中文
·
06/09
據彭博社報導，面臨贖回壓力的藍貓資本旗下基金通過債券發行籌集5億美元
路透中文
·
06/09
據彭博社報道，面臨贖回壓力的藍貓資本旗下基金通過債券發行籌集5億美元
路透中文
·
06/09
異動解讀｜Blue Owl Capital盤中下跌5.05%，私募信貸贖回風暴持續蔓延板塊再度承壓
行情直击
·
06/06
熱門話題-市場觀察：資產管理公司周四的反彈表明，該行業在贖回潮中可能已觸底
路透中文
·
06/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OWL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":10.56,"timestamp":1789156800000,"preClose":10.43,"halted":0,"volume":15396370,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"delay":0,"changeRate":0.012464046021093076,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":10.58,"high":10.6862,"low":10.36,"amount":162359602.29929,"amplitude":0.031275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.086174,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.43,"latestTime":"09:19 EDT","volume":12689,"amount":134211.55299999999,"timestamp":1789132764189,"change":0.27,"changeRate":0.025887,"amplitude":0.038351},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.56,"latestTime":"19:31 EDT","volume":291230,"amount":3075567.2177,"timestamp":1789169472659,"change":-0.01,"changeRate":-0.000947,"amplitude":0.024148},"volumeRatio":0.6840763497969021,"impliedVol":0.4095,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.6840763497969021,"shares":1559092200,"dividePrice":0.91,"high":10.6862,"amplitude":0.031275,"preClose":10.43,"low":10.36,"week52Low":7.95,"pbRate":"8.25","psRate":"5.51","week52High":19.2894,"institutionHeld":0,"latestPrice":10.56,"eps":0.119287,"divideRate":0.086174,"volume":15396370,"delay":0,"ttmEps":0.119287,"open":10.58,"prevYearClose":14.94,"prevWeekClose":11.75,"prevMonthClose":12.24,"prevQuarterClose":8.75,"fiveDayClose":11.84,"twentyDayClose":12.66,"sixtyDayClose":9.84,"dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2026-02-20","symbol":"OWL","amount":0.225,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-09-11","current":88.525992,"percent":0.417671,"low":-2067.468753,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":-0.299755,"sd":633.802289,"marketCap":7133166656},"quantilePoints":[{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656}],"updateTime":1789328133481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648750705","title":"遭遇18.8%和38.1%贖回申請後，BLUE OWL兩隻私募信貸基金設贖回上限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648750705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648750705?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:39","pubTimestamp":1782995954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4135","OWL","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166577073","title":"Blue Owl Technology Income Corp 披露財務狀況：截至5月31日，流動性達13億美元，淨槓桿率0.78倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1166577073","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166577073?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:36","pubTimestamp":1782995766,"startTime":"0","endTime":"0","summary":"截至5月31日，Blue Owl Technology Income Corp 持有13亿美元流动性资金，其净杠杆率（债务与权益比率）为0.78倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BBT3K403.USD","BK4135","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198638628","title":"Blue Owl Technology Income Corp將按比例執行5%要約收購，約佔總投標股份的13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198638628","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198638628?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:34","pubTimestamp":1782995670,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Income Corp宣布，将按比例履行其5%的股份要约收购计划。根据初步数据，此次投标的股份总量中，大约有13%的股份将被接受收购。公司表示，将严格依据既定条款，按比例分配接受收购的股份数量，以确保对所有参与股东的公平性。这一举措是公司资本管理策略的一部分，旨在优化股权结构并为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL","OBDC","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507780","title":"儘管贖回壓力較上一季度有所緩解，Blue Owl仍維持贖回限額不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507780","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648507780?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:33","pubTimestamp":1782995614,"startTime":"0","endTime":"0","summary":"OTIC赎回申请量仍高于行业平均水平Blue Owl已成为私募信贷基金面临赎回压力的典型代表。OTIC基金的赎回申请量一直远高于行业平均水平，Blue Owl将其归因于该基金股东结构集中以及专业的投资授权。过去12个月里，Blue Owl的股价暴跌了约56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL4S4340ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE0034235188.USD","LU0251142724.SGD","LU0345770993.USD","BK0004","LU2471134523.USD","LU2750360997.AUD","LU2237443622.USD","IE00B19Z3581.USD","IE0004086264.USD","BK4552","IE00BBT3K403.USD","OWL","BK4588","IE00BN8TJ469.HKD","LU0106831901.USD","LU1894683348.USD","LU0096364046.USD","BK4504","GSX","LU0251131958.USD","LU2471134796.USD","BK0182","BK0081","LU0345770308.USD","LU1804176565.USD","LU1868837300.USD","LU2237443895.HKD","BK0028","LU0942090050.USD","LU1791807156.HKD","BK4533","LU2471134879.HKD","LU1894683264.USD","LU0061475181.USD","LU1868836914.USD","IE0004091025.USD","IE00BLSP4452.SGD","LU2265009873.SGD","IE00BFXG1179.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD","LU2237443549.SGD","BK0010","IE00BSNM7G36.USD","LU0742534661.SGD","LU0868494708.USD","000962","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648594526","title":"更正-分析-分析顯示，上市信用基金處於虧損狀態，這釋放出一個預警信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2648594526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648594526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 12:01","pubTimestamp":1782878467,"startTime":"0","endTime":"0","summary":"影子借贷标普数据显示，过去两年间，BDC的利息支出悄然上升了五分之一，从平均约2300万美元增至约2800万美元。减值部分基金已对现有贷款进行了减值。标普数据显示，FS KKRFSK.N基金在第一季度报告了1.95亿美元的已实现亏损，这是自2024年以来的最高水平，也是该基金有史以来的第二高；而Crescent Capital BDCCCAP.O基金在同一时期录得超过1200万美元的亏损，创下自2020年以来的最高纪录。相关公司拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4T4330B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","CCAP","IE00BN8TJ469.HKD","BK4164","IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","OTF","BK4135","FSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132343820","title":"上市首日高開72.11%！一文看懂SENASIC琻捷的Physical AI底層技術底座與自研平台｜投資筆記第255期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132343820","media":"纪源资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132343820?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 11:08","pubTimestamp":1782356904,"startTime":"0","endTime":"0","summary":"今日，SENASIC琻捷正式登陆港交所，成为港股市场首家聚焦Physical AI端侧感算芯片赛道的上市公司。上市首日，SENASIC琻捷高开72.11%报31.6港元，市值逼近120亿港元。SENASIC琻捷的核心壁垒在于自研的Physical AI端侧感算芯片底层平台。随着市场进一步放量，这一业务已经成为SENASIC琻捷非常重要的一条增长曲线。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5571eaa8cbe19d65a93af4066637d9ea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/H7DIWWTCBX6zyYGiV2ZxRA?poc_token=HF6bPGqjWvaP9iQ8hqOJiHw1BF7IzNW0fet6kIQC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1595332659624","symbols":["OWL","06675"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196716974","title":"異動解讀｜Blue Owl Capital盤中下跌5.05%，報8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196716974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196716974?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 03:43","pubTimestamp":1782330195,"startTime":"0","endTime":"0","summary":"6月24日，Blue Owl Capital盘中下跌5.05%，报8.46美元/股，成交额2.33亿美元。Blue Owl Capital所在的资产管理与托管银行行业中，整体表现疲软，个股中，贝莱德跌3.78%，黑石跌6.43%，KKR & Co L.P.跌2.42%，Ares Management L.P.跌5.74%，凯雷跌5.5%。Blue Owl Capital Inc.是一家全球另类资产管理公司，拥有雄厚的永久资本基础，代表机构和私人财富客户，通过直接贷款、普通股资本解决方案和房地产策略配置私募资本，主要收入来源是基于管理的付费资产规模的管理费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179179732","title":"私募巨頭股價集體下挫：KKR跌1.5%，黑石跌3.1%，Blue Owl跌2.5%，Ares跌2.4%，凱雷跌2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179179732","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179179732?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:26","pubTimestamp":1782311202,"startTime":"0","endTime":"0","summary":"全球主要私募股权公司的股价在今日交易中普遍承压，呈现集体下跌态势。\nKKR & Co LP 股价下跌1.5%，黑石集团股价跌幅更深，达到3.1%。与此同时，Blue Owl Capital Inc. 股价下挫2.5%，Ares Management LP 下跌了2.4%，而凯雷集团也未能幸免，股价录得2.7%的跌幅。\n这一同步走弱的行情，反映出市场在当前宏观环境下对私募股权行业前景的普遍担忧，或是受到了特定行业消息的冲击。投资者正密切关注这些资管巨头的后续表现及其背后的驱动因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU1935042215.USD","LU2361044865.SGD","ARES","LU1935042991.SGD","KKR","BK4588","LU1935043536.SGD","OWL","LU2361044949.HKD","IE00B64PRP62.GBP","LU0971096721.USD","IE00BBT3K403.USD","LU1935043023.USD","LU0130102774.USD","LU1791807156.HKD","LU1363072403.SGD","BK4135","BX","LU1201861249.SGD","LU1668664300.SGD","LU1670627923.USD","IE00BN8TJ469.HKD","LU0314104364.USD","BK4585","LU0980610538.SGD","LU0106831901.USD","IE00BGHQF748.EUR","CG","IE0004445239.USD","LU0648001328.SGD","LU2461242641.AUD","LU1670628061.USD","IE00BLSP4239.USD","LU1935042488.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645891925","title":"獨家報導-消息人士：SEC加強監管，調查熱門私募股權基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2645891925","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645891925?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 18:01","pubTimestamp":1782295270,"startTime":"0","endTime":"0","summary":"这三名知情人士称，调查内容涉及CV相关的潜在利益冲突、管理人如何对资产进行估值，以及向投资者披露的信息是否充分且一致。此前尚未有报导提及SEC对CVs的执法审查。这些消息人士因讨论私下执法事宜而拒绝透露身份。贝莱德尚未立即回应置评请求。特拉华州一家法院驳回了该案，该CV交易已于3月完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4T42W0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU2430703095.HKD","LU0208291251.USD","LU0320765489.SGD","BLK","BK4567","LU1989771016.USD","LU2505996509.AUD","IE00B3PB1722.GBP","IE00BLSP4452.SGD","LU1074936037.SGD","LU2264538146.SGD","OWL","LU2430703251.USD","IE00BGHQF748.EUR","LU1064131342.USD","LU1481011671.HKD","LU1201861249.SGD","LU2592432038.USD","IE00B42XCP33.USD","LU1280957306.USD","LU0130102774.USD","LU1599440770.SGD","BX","LU1670627923.USD","LU1291159041.SGD","BK4535","LU0070302665.USD","IE00B64PRP62.GBP","LU0648001328.SGD","BK4534","IE00BVYPNW00.USD","LU1670628061.USD","LU1366333091.USD","IE00BLSP4239.USD","LU0980610538.SGD","LU1988902786.USD","LU0772969993.USD","IE00BDGV0183.EUR","LU0731783394.SGD","IE00BGHQF631.EUR","LU0742537680.HKD","IE00BN8TJ469.HKD","LU0157215616.USD","BK4581","LU1481011911.USD","IE00BBT3K403.USD","LU0640476718.USD","BK4504","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645599891","title":"《獨家新聞》美國SEC加大對私募市場審查，重點調查延續工具(CV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2645599891","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645599891?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 18:00","pubTimestamp":1782295227,"startTime":"0","endTime":"0","summary":"《独家新闻》美国SEC加大对私募市场审查，重点调查延续工具路透华盛顿6月24日-三位知情人士表示，随着美国证券交易委员会研究私募市场中可能存在的问题，其执法部门正在调查一种基金工具。这些要求匿名的知情人士透露，近几个月来，SEC的执法人员重点关注若干“延续工具”问题。延续工具近年来快速流行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL6T42W04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1366333091.USD","LU2505996681.GBP","BK4585","BK4534","LU0772969993.USD","BX","LU0640476718.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU1989771016.USD","LU1988902786.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","LU1670628061.USD","LU0731783048.USD","LU1481011911.USD","BLK","BK4535","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU1670627923.USD","LU0208291251.USD","LU1291159041.SGD","IE00BVYPNW00.USD","LU2264538146.SGD","BK4581","IE00B3PB1722.GBP","LU2430703178.SGD","LU0731783394.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4504","LU0157215616.USD","LU1481011671.HKD","LU1599440770.SGD","LU1201861249.SGD","BK4588","LU0742537680.HKD","IE00BBT3K403.USD","LU2430703095.HKD","LU0070302665.USD","LU1064131342.USD","OWL","LU0130102774.USD","IE0004445239.USD","LU1074936037.SGD","BK4135","BK4567","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186428641","title":"港股直擊 | 卧安機器人升逾6%，預期斥資不超過5億港元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1186428641","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186428641?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 13:42","pubTimestamp":1782106977,"startTime":"0","endTime":"0","summary":"消息面上，卧安机器人公布，董事会对集团的经营表现、长期发展前景及H股的投资价值充满信心，认为公司H股估值偏低，目前市价未能充分反映公司的基本面及长期增长潜力，现时乃根据该计划进一步储备奖励股份的适当时机。公司目前预期以不超过五亿港元的总代价进行进一步股份购买。公司表示，如未来股价依然被低估，公司可在考虑所有有关情况后，进一步拨付额外资金进行股份购买以支持未来计划的实施。","market":"us","thumbnail":"https://community-static.tradeup.com/news/de8b4235129ca7267361c4ea4db0610c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/de8b4235129ca7267361c4ea4db0610c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2644052358","title":"私募信貸綜述：私募市場因流動性和估值問題再次受到審視","url":"https://stock-news.laohu8.com/highlight/detail?id=2644052358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644052358?lang=zh_tw&edition=fundamental","pubTime":"2026-06-19 20:46","pubTimestamp":1781873164,"startTime":"0","endTime":"0","summary":"此举并非私募信贷赎回事件，但在部分半流动性私募信贷基金面临超过规定限额的赎回请求 后，进一步加剧了市场对私募市场基金流动性的审视。但市场参与者表示，更透明的定价并不能创造流动性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nL4T42R0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0971096721.USD","LU2552382215.SGD","LU0048584097.USD","ARES","PSEC","JPX","APO","LU2023250843.SGD","BLK","LU2461242641.AUD","LU1720051017.SGD","LU2456880835.USD","JPO","IE0034235295.USD","IE00BLSP4452.SGD","LU0323591593.USD","OWL","LU1116320737.USD","LU1064131342.USD","TCPC","LU0683600562.USD","LU1481011671.HKD","BEN","LU2125154935.USD","TRIN","BX","KKR","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1917777945.USD","LU0787776722.HKD","LU1496350171.SGD","LU2237443622.USD","BK4566","IE00BVYPNW00.USD","FSK","LU1506573853.SGD","LU1668664300.SGD","LU1366192091.USD","LU0943347566.SGD","IE00BLSP4239.USD","JPMO","FDUS","LU1481011911.USD","LU1032466523.USD","LU2462157665.USD","GSBD","LU0187121727.USD","BCIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643297369","title":"私募信貸綜述：柏林融資壓力探析","url":"https://stock-news.laohu8.com/highlight/detail?id=2643297369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643297369?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 02:27","pubTimestamp":1781288879,"startTime":"0","endTime":"0","summary":"贝恩公司的报告指出，由于软件估值下跌、伊朗战争的不确定性以及私募信贷市场的压力共同导致交易、募资和退出活动降温，越来越多的公司被困在投资组合中。贝恩公司表示，私募股权公司目前平均持有资产约七年，超过了传统的三到五年，而未售出的公司积压量已攀升至约33,000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4T42K1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU1366333091.USD","LU1989771016.USD","BK4135","BK4533","LU1481011671.HKD","BK4504","IE00BLSP4239.USD","LU1064131342.USD","BK4535","LU1074936037.SGD","LU0731783048.USD","LU1363072403.SGD","LU2361045086.USD","LU0731783394.SGD","IE00BBT3K403.USD","LU0157215616.USD","LU0640476718.USD","LU2592432038.USD","LU1599440770.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2461242641.AUD","LU2264538146.SGD","LU2430703095.HKD","OWL","ARES","LU0971096721.USD","LU1670628061.USD","BK4534","ARCC","IE00BN8TJ469.HKD","LU2361044949.HKD","LU1509826696.USD","LU2505996509.AUD","LU2125154935.USD","BK4585","LU0772969993.USD","IE00BVYPNW00.USD","BXSL","IE00BLSP4452.SGD","IE00B42XCP33.USD","LU1670627923.USD","LU0980610538.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4588","LU2125154778.USD","BLK","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642693992","title":"圖表-私募信貸股息因現金覆蓋率下降而顯不穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2642693992","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642693992?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 17:17","pubTimestamp":1781255832,"startTime":"0","endTime":"0","summary":"PIK允许借款人将利息计入贷款余额以推迟支付，而BDC在收到现金前将该利息计入收入，这可能美化分红覆盖率并延缓借款人陷入困境的迹象显现。在剔除PIK因素后，33家BDC的覆盖率低于1.0倍，而按报告数据计算这一数字为25家。PitchBook LCD数据显示，截至第一季度的这一年中，15家最大的上市BDC的现金利息收入下降了5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4S42K0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","JPO","LU0006306889.USD","IE00BGHQF631.EUR","LU1989771016.USD","LU1162221912.USD","BK4127","JPMO","LU2237443978.SGD","IE000M9KFDE8.USD","LU1244550494.USD","LU0211326839.USD","MORN","LU0528227936.USD","IE00BSNM7G36.USD","LU2054465674.USD","LU0345769128.USD","BX","APO","OBDC","IE0004086264.USD","LU2417539215.USD","LU0314104364.USD","LU1481011671.HKD","LU2244417387.USD","OWL","LU0980610538.SGD","LU2236285917.USD","LU1201861249.SGD","BLK","LU1988902786.USD","LU2237443895.HKD","LU2552382215.SGD","LU2746668974.SGD","LU2750360641.GBP","BBDC","IE00B19Z3581.USD","GSX","LU1244550577.SGD","LU2065731478.USD","LU2756315664.SGD","OCSL","JPX","ARES","LU1323610961.USD","IE00BDGV0183.EUR","LU0130102774.USD","LU0345769631.USD","IE00B1XK9C88.USD","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151667627","title":"耐克在世界盃開賽前一天遭下調評級","url":"https://stock-news.laohu8.com/highlight/detail?id=1151667627","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151667627?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 20:04","pubTimestamp":1781093072,"startTime":"0","endTime":"0","summary":"就在世界杯将于周四开幕前，耐克的股票遭到了分析师下调评级。耐克股价在盘前交易中下跌1.57%，至43.95美元。此次下调发生在世界杯开赛前一天，而其竞争对手、同时也是本届世界杯官方合作伙伴的阿迪达斯在同期则上涨约4%。达达尼亚表示，此前70美元的目标价建立在一个关键假设之上：耐克将在2026年实现加速增长，而世界杯将带来销售提振，从而推动营收增长。","market":"us","thumbnail":"https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"耐克在世界杯开赛前一天遭下调评级","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642968304","title":"熱門話題-摩根大通調查顯示，大多數投資者預計第二季度BDC贖回申請將增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2642968304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642968304?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 23:01","pubTimestamp":1781017271,"startTime":"0","endTime":"0","summary":"6月9日 - ** 据摩根大通的一项调查显示，约85%的投资者认为，美国非上市商业发展公司第二季度的赎回申请总额将高于第一季度 ** 上月，美国主要非上市BDC的第二季度赎回窗口开始关闭，市场参与者正密切关注赎回申请的增长速度 ** 摩根大通分析师卡比尔·卡普里汉表示，鉴于该行业面临的诸多不确定性，约15%的投资者认为赎回规模将环比持平，这一结果令他感到意外** 商业发展公司是投资者获取私募信贷资产敞口的投资工具","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4S42H170:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0795875169.SGD","LU0795875086.SGD","LU0882574139.USD","LU1244550494.USD","ARES","LU2361045086.USD","LU0006306889.USD","LU0267386448.USD","LU0106831901.USD","BK4504","LU1732800096.USD","LU2361044949.HKD","IE00B19Z3581.USD","OWL","IE00B64PRP62.GBP","LU0210528500.USD","LU1989772923.USD","LU0106261372.USD","LU0006061336.USD","LU2133065610.SGD","LU0557290698.USD","LU1668664300.SGD","BK4516","IE00BLSP4452.SGD","LU1064131342.USD","LU1988902786.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","IE0002270589.USD","LU0158827948.USD","LU2461242641.AUD","IE00BGHQF748.EUR","BK4581","LU2028103732.USD","LU1363072403.SGD","LU0225283273.USD","LU1074936037.SGD","APO","LU0390134368.USD","IE00B3S45H60.SGD","LU0314104364.USD","BK4184","IE00B775SV38.USD","BK4585","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","LU2089284900.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642439074","title":"據彭博社報導，面臨贖回壓力的藍貓資本旗下基金通過債券發行籌集5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642439074","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642439074?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 03:58","pubTimestamp":1780948704,"startTime":"0","endTime":"0","summary":"据彭博社报导，面临赎回压力的蓝猫资本旗下基金通过债券发行筹集5亿美元路透6月8日 - 据彭博社周一援引一位知情人士的话报导，由Blue Owl Capital管理的某私募信贷基金——该基金今年早些时候曾对投资者赎回设置了限制——已通过发行投资级债券筹集了5亿美元。蓝猫资本尚未立即回应路透的置评请求。报导补充称，该利差较最初的定价预期收窄了约25个基点。报导称，募集资金将用于偿还债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4T42G1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BBT3K403.USD","OWL","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642439071","title":"據彭博社報道，面臨贖回壓力的藍貓資本旗下基金通過債券發行籌集5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642439071","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642439071?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 03:58","pubTimestamp":1780948704,"startTime":"0","endTime":"0","summary":"据彭博社报道，面临赎回压力的蓝猫资本旗下基金通过债券发行筹集5亿美元路透6月8日 - 据彭博社周一援引一位知情人士的话报道，由Blue Owl Capital 管理的某私募信贷基金——该基金今年早些时候曾对投资者赎回设置了限制——已通过发行投资级债券筹集了5亿美元。蓝猫资本尚未立即回应路透的置评请求。报道补充称，该利差较最初的定价预期收窄了约25个基点。报道称，募集资金将用于偿还债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nL4S42G1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119351128","title":"異動解讀｜Blue Owl Capital盤中下跌5.05%，私募信貸贖回風暴持續蔓延板塊再度承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1119351128","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119351128?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:21","pubTimestamp":1780676471,"startTime":"0","endTime":"0","summary":"6月5日，Blue Owl Capital盘中下跌5.05%，报9.675美元/股，成交额1.19亿美元。消息面上，私募信贷行业赎回压力持续升级。黑石集团首次对旗舰私募信贷基金BCRED实施赎回限制，投资者申请赎回比例高达10%创历史新高，被限制在5%；此前Cliffwater旗下310亿美元基金披露二季度赎回申请达17%，Partners Group亦对86亿美元基金启动限赎。惠誉数据显示私募信贷违约率已升至6%的历史峰值。板块内黑石跌3.07%、贝莱德跌1.88%，行业系统性抛压持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641314137","title":"熱門話題-市場觀察：資產管理公司周四的反彈表明，該行業在贖回潮中可能已觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2641314137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641314137?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 00:08","pubTimestamp":1780675699,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D191:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU1791807156.HKD","KKR","LU1935042488.USD","LU1201861249.SGD","LU1670628061.USD","LU2461242641.AUD","IE00B19Z3B42.SGD","LU1935043536.SGD","IE00BBT3K403.USD","LU0314104364.USD","IE00BLSP4452.SGD","LU0648001328.SGD","OWL","BK4184","LU0980610538.SGD","LU2361045086.USD","LU0130102774.USD","LU1323610961.USD","LU1668664300.SGD","BX","LU1935043023.USD","CG","IE0004445239.USD","LU1363072403.SGD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0106831901.USD","ARES","IE00B64PRP62.GBP","LU0787776722.HKD","LU1935042991.SGD","BK4588","LU2361044949.HKD","LU1935042215.USD","LU0971096721.USD","LU2361044865.SGD","LU1670627923.USD","LU0006061336.USD","IE00B3S45H60.SGD","IE00B19Z3581.USD","IE00BGHQF748.EUR","BK4135","BK4585","IE0002270589.USD","IE00B775SV38.USD","LU0683600562.USD","APO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}