美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OBOOK Holdings (Direct Listing)

5.45

-0.0400-0.73%

盤後：5.450.00000.00%19:44 EDT

成交量：7,104

成交額：3.88萬

市值：4.82億

市盈率：-10.29

高：5.49

開：5.49

低：5.43

收：5.49

52周最高：90.00

52周最低：4.77

股本：8,837.77萬

流通股本：470.00萬

量比：0.16

換手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):-0.5294

每股收益(LYR):-0.3869

淨資產收益率：--

總資產收益率：-115.98%

市淨率：-39.31

市盈率(LYR):-14.08

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

OBOOK Holdings (Direct Listing)

交易所：

NASDAQ

成立時間：

2010

員工人數：

200

公司地址：

No. 26, Wencheng Road,9th Floor,Beitou District,Taipei,Taiwan

官網：

http://www.owlting.com

郵編：

112037

電話：

886 2 6610 0187

傳真：

- -

簡介：

OBOOK Holdings Inc.於2011年4月20日在開曼群島註冊成立。其業務運營涵蓋電商平台、酒店服務和支付服務等主要業務板塊。公司推出了OwlTing Market，這是一個旨在通過提升產品質量和增強全球市場曝光度來提升本地企業和农民的電商平台。公司還推出了OTA平台OwlJourney和OwlTing Experiences，為旅行者提供各種類型的住宿和旅遊產品。此外，公司還推出了OwlTing平台的線下服務，以自有品牌OwlStay提供住宿服務。他們還推出了OwlPay，旨在為企業和個人客戶提供在廣泛的金融應用中使用穩定幣和法定貨幣的選擇。

董事

名稱

職位

Chun Kai Wang

Founder, Chairman and Chief Executive Officer

Chih Chang Yu

Independent Director

Chung Han Hsieh

Co-founder, Director and Chief Technology Officer

Hsiang Chih Wang

Independent Director

Hsing Ju Tsai

Independent Director

Meyer Samuel Frucher

Independent Director

Te Yung Hsu

Independent Director

Tzu Chu Liu

Internal Audit Director

股東

名稱

職位

Chun Kai Wang

Founder, Chairman and Chief Executive Officer

Wei Li Lin

Chief Financial Officer

Chung Han Hsieh

Co-founder, Director and Chief Technology Officer

Kang Ho Wang

Chief Business Officer

Meng Shiang Lin

Chief Compliance Officer

Ying Lu

General Counsel

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OWLS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.45,"timestamp":1789502400000,"preClose":5.49,"halted":0,"volume":7104,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:44 EDT","volume":33,"amount":180.57,"timestamp":1789515859993,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007285974499089259,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"未開盤","change":-0.04,"latestTime":"09-15 16:00:00 EDT","open":5.49,"high":5.49,"low":5.43,"amount":38774.2834368,"amplitude":0.010929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.49,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"19:44 EDT","volume":33,"amount":180.57,"timestamp":1789515859993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.162299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-115.98%","roe":"--","lyrEps":-0.386947,"volumeRatio":0.162299,"shares":88377671,"dividePrice":0,"high":5.49,"amplitude":0.010929,"preClose":5.49,"low":5.43,"week52Low":4.765,"pbRate":"-39.31","psRate":"61.05","week52High":90,"institutionHeld":0,"latestPrice":5.45,"eps":-0.5294269,"divideRate":0,"volume":7104,"delay":0,"ttmEps":-0.5294269,"open":5.49,"prevYearClose":6.68,"prevWeekClose":5.38,"prevMonthClose":5.37,"prevQuarterClose":5.65,"fiveDayClose":5.34,"twentyDayClose":5.43,"sixtyDayClose":5.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"OWLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-29","symbol":"OWLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1776830400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-09-14","current":-10.29415,"percent":0.969027,"low":-478.035404,"twenty":-64.524487,"median":-58.076044,"eighty":-15.585221,"high":-9.463063,"avg":-48.464085,"sd":45.618971,"marketCap":475233751},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035},{"date":"2026-04-02","current":-58.176175,"twenty":-70.995357,"median":-61.480502,"eighty":-59.177486,"marketCap":513474268},{"date":"2026-04-10","current":-58.5767,"twenty":-69.876642,"median":-61.357199,"eighty":-58.796988,"marketCap":517009375},{"date":"2026-04-17","current":-56.793612,"twenty":-69.704532,"median":-61.079978,"eighty":-58.5767,"marketCap":501271494},{"date":"2026-04-24","current":-58.696749,"twenty":-69.618477,"median":-61.01298,"eighty":-58.5767,"marketCap":518068952},{"date":"2026-05-01","current":-16.403219,"twenty":-69.618477,"median":-60.953385,"eighty":-58.5767,"marketCap":522489335},{"date":"2026-05-08","current":-16.764035,"twenty":-69.102148,"median":-60.779584,"eighty":-58.176175,"marketCap":533982332},{"date":"2026-05-15","current":-16.347709,"twenty":-68.671873,"median":-60.579322,"eighty":-57.795263,"marketCap":520721182},{"date":"2026-05-22","current":-16.056661,"twenty":-68.155543,"median":-60.479191,"eighty":-56.343776,"marketCap":511450449},{"date":"2026-05-29","current":-16.223051,"twenty":-67.673635,"median":-60.278929,"eighty":-54.889355,"marketCap":516750454},{"date":"2026-06-05","current":-16.472636,"twenty":-67.208938,"median":-60.178798,"eighty":-54.050774,"marketCap":524700461},{"date":"2026-06-12","current":-16.070526,"twenty":-67.122883,"median":-60.078667,"eighty":-53.436102,"marketCap":511892116},{"date":"2026-06-18","current":-15.89027,"twenty":-66.981702,"median":-60.078667,"eighty":-37.879043,"marketCap":506150445},{"date":"2026-06-26","current":-15.55749,"twenty":-66.887582,"median":-59.988715,"eighty":-16.73628,"marketCap":495550435},{"date":"2026-07-02","current":-15.779343,"twenty":-66.727372,"median":-59.778273,"eighty":-16.580851,"marketCap":502617108},{"date":"2026-07-10","current":-15.72388,"twenty":-66.466012,"median":-59.6984,"eighty":-16.378313,"marketCap":500850440},{"date":"2026-07-17","current":-15.640685,"twenty":-66.296755,"median":-59.437893,"eighty":-16.256329,"marketCap":498200438},{"date":"2026-07-24","current":-15.030587,"twenty":-66.008642,"median":-59.29774,"eighty":-16.070306,"marketCap":478767087},{"date":"2026-07-31","current":-14.836465,"twenty":-65.866245,"median":-59.177486,"eighty":-16.056661,"marketCap":472583748},{"date":"2026-08-07","current":-14.836465,"twenty":-65.746088,"median":-59.012293,"eighty":-15.95128,"marketCap":472583748},{"date":"2026-08-14","current":-14.91966,"twenty":-65.585878,"median":-58.796988,"eighty":-15.823714,"marketCap":475233751},{"date":"2026-08-21","current":-15.585221,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"marketCap":496433769},{"date":"2026-08-28","current":-10.407481,"twenty":-65.165327,"median":-58.5767,"eighty":-15.668417,"marketCap":486717094},{"date":"2026-09-04","current":-9.973049,"twenty":-64.664672,"median":-58.276808,"eighty":-15.643458,"marketCap":466400410},{"date":"2026-09-11","current":-10.086379,"twenty":-64.584566,"median":-58.126109,"eighty":-15.585221,"marketCap":471700414},{"date":"2026-09-14","current":-10.161932,"twenty":-64.524487,"median":-58.076044,"eighty":-15.585221,"marketCap":475233751}],"updateTime":1789543931305},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":563575782,"yearFounded":2010,"employeeNum":200,"address":"No. 26, Wencheng Road,9th Floor,Beitou District,Taipei,Taiwan","zipCode":"112037","officePhone":"886 2 6610 0187","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.owlting.com","stockEarnings":[{"period":"1week","weight":0.0206},{"period":"1month","weight":0.0244},{"period":"3month","weight":-0.0489},{"period":"6month","weight":-0.0871},{"period":"1year","weight":-0.9199},{"period":"ytd","weight":-0.1841}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"OBOOK Holdings Inc.於2011年4月20日在開曼群島註冊成立。其業務運營涵蓋電商平台、酒店服務和支付服務等主要業務板塊。公司推出了OwlTing Market，這是一個旨在通過提升產品質量和增強全球市場曝光度來提升本地企業和农民的電商平台。公司還推出了OTA平台OwlJourney和OwlTing Experiences，為旅行者提供各種類型的住宿和旅遊產品。此外，公司還推出了OwlTing平台的線下服務，以自有品牌OwlStay提供住宿服務。他們還推出了OwlPay，旨在為企業和個人客戶提供在廣泛的金融應用中使用穩定幣和法定貨幣的選擇。","exchange":"NASDAQ","name":"OBOOK Holdings (Direct Listing)","nameEN":"OBOOK Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":{"directors":[{"name":"Chun Kai Wang","position":"Founder, Chairman and Chief Executive Officer"},{"name":"Chih Chang Yu","position":"Independent Director"},{"name":"Chung Han Hsieh","position":"Co-founder, Director and Chief Technology Officer"},{"name":"Hsiang Chih Wang","position":"Independent Director"},{"name":"Hsing Ju Tsai","position":"Independent Director"},{"name":"Meyer Samuel Frucher","position":"Independent Director"},{"name":"Te Yung Hsu","position":"Independent Director"},{"name":"Tzu Chu Liu","position":"Internal Audit Director"}],"executives":[{"name":"Chun Kai Wang","position":"Founder, Chairman and Chief Executive Officer"},{"name":"Wei Li Lin","position":"Chief Financial Officer"},{"name":"Chung Han Hsieh","position":"Co-founder, Director and Chief Technology Officer"},{"name":"Kang Ho Wang","position":"Chief Business Officer"},{"name":"Meng Shiang Lin","position":"Chief Compliance Officer"},{"name":"Ying Lu","position":"General Counsel"}]}}}