ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
61.46
+0.3000
0.49%
盤後：
61.35
-0.1101
-0.18%
19:59 EDT
成交量：
779.80萬
成交額：
4.77億
市值：
614.38億
市盈率：
9.43
高：
61.49
開：
61.04
低：
60.50
收：
61.16
52周最高：
67.45
52周最低：
38.80
股本：
10.00億
流通股本：
9.96億
量比：
1.05
換手率：
0.78%
股息：
1.00
股息率：
1.63%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率：
10.63%
總資產收益率：
4.68%
市淨率：
1.84
市盈率(LYR):
38.17
資料載入中...
總覽
公司
新聞
公告
受伊朗戰事影響，西方石油公司季度已實現油價大幅上漲
路透中文
·
07/11
西方石油2026年第二季度原油領口期權結算導致運營現金流減少1.56億美元——SEC文件披露
美股速递
·
07/11
西方石油2026年第二季度全球天然氣實現均價報每千立方英尺0.8美元 - 美國證交會文件披露
美股速递
·
07/11
西方石油公司：美國證券交易委員會文件顯示，2026 年第二季度原油區間期權交割令經營現金流減少 1.56 億美元；202
智通财经
·
07/11
高盛：霍爾木茲海峽局勢再起，中東石油供應復甦或被拖延
华尔街见闻
·
07/09
國際油市：油價近持平，市場評估美國襲擊伊朗的相關影響
路透中文
·
07/09
Evercore ISI：西方石油(OXY.US)去槓桿化重塑自由現金流前景，上調評級至「跑贏大盤」
智通财经
·
07/09
大行評級丨Evercore ISI：上調西方石油目標價至65美元，評級升至「跑贏大市」
格隆汇
·
07/09
美股異動 | 石油股普漲 西方石油(OXY.US)漲逾5%
智通财经
·
07/08
異動解讀 | 美伊地緣緊張局勢升級推高油價，西方石油盤中大漲5.01%
异动解读
·
07/08
特朗普警告將對伊朗發動更多襲擊後，石油股上漲
路透中文
·
07/08
特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%
金吾财讯
·
07/08
異動解讀｜西方石油盤中上漲3.07%，霍爾木茲海峽事件疊加美伊制裁推動油價突破70美元
行情直击
·
07/08
盤前異動 | 油氣股盤前普漲，西方石油升逾3%，埃克森美孚漲近3%，國際原油大漲5%
老虎资讯综合
·
07/08
異動解讀｜西方石油盤前上漲3.13%，霍爾木茲海峽事件推動油價突破70美元
行情直击
·
07/08
特朗普宣佈終止伊朗協議，原油價格應聲飆升，美國能源股盤前集體上揚
美股速递
·
07/08
特朗普宣佈與伊朗的協議終結後，原油價格飆升，美國能源企業股價盤前上漲。西方石油上漲2.6%，APA公司上漲4.2%，鑽石
智通财经
·
07/08
異動解讀 | 受霍爾木茲海峽事件及油價突破70美元推動，西方石油盤中大漲5.02%
异动解读
·
07/08
受霍爾木茲海峽遭襲報導影響，油價上漲，能源公司股價隨之走高
路透中文
·
07/07
異動解讀｜西方石油盤中上漲3.31%，WTI原油突破70美元帶動石油板塊普漲
行情直击
·
07/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/OXY/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":61.46,"timestamp":1789156800000,"preClose":61.16,"halted":0,"volume":7798000,"hourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.1101,"changeRate":-0.001791,"amplitude":0.004719},"delay":0,"changeRate":0.004905166775670443,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"休市中","change":0.3,"latestTime":"09-11 16:00:00 EDT","open":61.04,"high":61.49,"low":60.5,"amount":476668034.08,"amplitude":0.016187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":61.16,"dividendRate":0.016258,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":61.16,"latestTime":"09:29 EDT","volume":33169,"amount":2006505.9162899998,"timestamp":1789133387218,"change":-0.75,"changeRate":-0.012263,"amplitude":0.021542},"postHourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.1101,"changeRate":-0.001791,"amplitude":0.004719},"volumeRatio":1.04689349862872,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1792123200000,"strike":"65.0","timestamp":1789133621593,"price":1.12,"volume":1976,"amount":221312,"type":"+"}]},"impliedVol":0.3473,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.04689349862872,"shares":999637371,"dividePrice":0.9992,"high":61.49,"amplitude":0.016187,"preClose":61.16,"low":60.5,"week52Low":38.8,"pbRate":"1.84","psRate":"2.57","week52High":67.45,"institutionHeld":0.8939,"latestPrice":61.46,"eps":6.515099,"divideRate":0.016258,"volume":7798000,"delay":0,"ttmEps":6.515099,"open":61.04,"prevYearClose":41.12,"prevWeekClose":60.04,"prevMonthClose":60.18,"prevQuarterClose":48.57,"fiveDayClose":60.61,"twentyDayClose":57.7,"sixtyDayClose":53.67,"dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909087,"fiveYearAvgDividendRate":0.012601690739335755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"},{"date":"2026-05-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-10","symbol":"OXY","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-09-11","current":9.433471,"percent":0.383133,"low":-122.759947,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.591771,"sd":26.482039,"marketCap":61137821610},"quantilePoints":[{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610}],"updateTime":1789271336999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650137026","title":"受伊朗戰事影響，西方石油公司季度已實現油價大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137026","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137026?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 05:05","pubTimestamp":1783717502,"startTime":"0","endTime":"0","summary":"受伊朗战事影响，西方石油公司季度已实现油价大幅上涨路透7月10日-页岩油生产商西方石油公司周五在一份监管文件中表示，受中东冲突导致基准原油价格上涨推动，该公司第二季度全球平均实现原油价格较前三个月上涨了38.4%。基准布兰特原油LCOc1在4月至6月季度的平均收盘价为每桶96.68美元，较今年前三个月上涨了23%。西方石油公司第二季度全球平均实现原油价格为每桶96.78美元，而前三个月为每桶69.91美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260710:nL4S43C1I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","BK4559","OXY","BK4201","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107395298","title":"西方石油2026年第二季度原油領口期權結算導致運營現金流減少1.56億美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1107395298","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107395298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714757,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，西方石油公司在2026年第二季度因原油领口期权（Collar）的结算，其运营现金流减少了1.56亿美元。\n领口期权是一种常见的风险管理策略，公司通过同时买入看跌期权和卖出看涨期权来锁定原油价格的波动范围。此次结算反映了该季度内相关衍生品合约的最终现金交割情况。文件指出，这笔支出对当季度的经营性现金生成能力产生了直接影响。\n尽管面临此项现金流出，公司整体的财务与运营状况仍依据其既定的战略框架运行。此类衍生工具的使用旨在为公司的部分石油产量提供价格保护，管理市场波动风险。现金流的具体影响已在季度财务报告中予以确认和披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OILT","BK4559","BK4585","OXY","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115970031","title":"西方石油2026年第二季度全球天然氣實現均價報每千立方英尺0.8美元 - 美國證交會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1115970031","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115970031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714754,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，西方石油公司在2026年第二季度实现的全球天然气平均价格定格在每千立方英尺0.8美元。这一数据揭示了该能源巨头在特定报告期内于全球范围内销售天然气的实际均价水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OILT","BK4201","BK4588","OXY","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137337","title":"西方石油公司：美國證券交易委員會文件顯示，2026 年第二季度原油區間期權交割令經營現金流減少 1.56 億美元；202","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-11 04:19","pubTimestamp":1783714744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","BK4559","USOI","WTIU","GUSH","PXE","IXC","OXY","FTXN","DBC","FLBR","BK4585","USO","FBZ","BK4201","BK4588","BK4570","DRLL","USL","DRIP","SCO","PXJ","DBO","OILT","XOP","DBE","DIG","UGA","SPHQ","USE","VDE","DUG","FAAR","UCO","OIH","XES","OILU","IEO","ERX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650944381","title":"高盛：霍爾木茲海峽局勢再起，中東石油供應復甦或被拖延","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944381","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944381?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:18","pubTimestamp":1783588737,"startTime":"0","endTime":"0","summary":"中东地缘风云再起，霍尔木兹海峡石油流量骤降至正常水平七成，波斯湾原油产量较战前仍缺口逾千万桶/日。高盛警告，油轮遭袭令船运商望峡却步，布伦特原油一度重返80美元。特朗普宣布终止临时和平协议并撤销伊朗石油豁免，却又暗示谈判或续，市场多空博弈急剧升温。","market":"fut","thumbnail":"https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16c5508840fc1365ffa4913c2155ca04"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776542","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","BK4570","BP","WTIU","OILU","INDO","PBRG","XOP","OILT","SLB","PXJ","00857","DBE","FTXN","USL","XOMZ","PBF","XLE","DRLL","VDE","SHEL","VLO","BPH","MUR","BZmain","XOM","HAL","USOI","MPC","DIG","IEO","EQNR","OIH","OILK","USEG","PXE","BK4588","GUSH","DRIP","BNO","BKR","CLmain","COP","XOMO","XOMX","00386","BK4585","DVN","PBR","ERX","OXY","PSX","CVX","DBC","IXC","SHEH","XES","159019","00883"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650944164","title":"國際油市：油價近持平，市場評估美國襲擊伊朗的相關影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2650944164","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650944164?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:44","pubTimestamp":1783583061,"startTime":"0","endTime":"0","summary":"国际油市：油价近持平，市场评估美国袭击伊朗的相关影响油价持平，盘初一度上涨1%美军称已对伊朗实施新一轮空袭分析师仍认为，短期内油价将受到战争风险溢价的支撑路透7月9日-油价周四基本持平，市场正在评估美国对伊朗的新一轮空袭所产生的影响，此次空袭可能会阻碍结束两国战争的谈判进程，并阻碍关键的霍尔木兹海峡全面重新开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6S43B0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","SG9999013486.USD","SGXZ51708014.SGD","LU0488056044.USD","LU0898667661.SGD","OILT","LU0823417737.USD","LU0011963245.USD","LU0878004406.USD","LU0205439572.USD","BK4201","BK6523","LU2506951875.HKD","LU0588545904.SGD","LU0955648018.USD","LU0955623706.USD","LU0326948709.USD","LU0823417653.USD","BK4588","IE0031814969.USD","IE00BKZH1Z71.USD","LU0577902454.USD","LU0588545490.SGD","LU2506952170.USD","LU1956131251.USD","SG9999002604.SGD","SG9999000459.SGD","LU0315178854.USD","LU1282649067.USD","BK6112","LU0235996351.USD","LU2238330802.EUR","LU0384037296.USD","LU0096374516.USD","LU2237957902.USD","SGXZ24219693.SGD","LU0441851309.USD","LU0048597586.USD","SG9999002414.USD","SGXZ16066938.SGD","LU0441854154.USD","SG9999004360.SGD","LU0955669360.SGD","LU1839390173.USD","LU1497733557.USD","SG9999002679.SGD","LU0345775950.USD","LU0865486749.SGD","SG9999001135.SGD","LU0675040207.SGD","IE0003895053.USD","LU0630378429.USD","SGXZ43160589.SGD","LU0886674414.USD","LU0648948544.HKD","LU0061477393.USD","LU0878005551.USD","LU0188438112.USD","LU0577902538.SGD","LU1130305938.SGD","SG9999002406.SGD","LU0084288322.USD","SG9999011175.SGD","SG9999013353.USD","LU0737861269.HKD","LU0128522157.USD","LU1363072403.SGD","LU2152927971.USD","LU2506952097.USD","LU1497733631.SGD","LU0971096721.USD","SG9999007991.SGD","USO","SGXZ27511609.SGD","LU1634259391.SGD","SG9999014484.SGD","LU2237957811.SGD","BK6516","SCO","SG9999001226.SGD","SG9999006266.SGD","LU0873338254.USD","LU0577902298.EUR","LU0577902371.SGD","BK4585","LU0823038988.USD","UCO","SG9999002562.SGD","LU0823039010.USD","SG9999014302.SGD","D05.SI","LU1504937902.USD","IE00BVYPNQ40.USD","LU0261945553.USD","LU0557290698.USD","SG9999002620.SGD","SGXZ91733576.SGD","LU0588545730.USD","LU1282649810.SGD","SG9999009443.AUD","SG9999005177.SGD","SG9999003826.SGD","SG9999008742.SGD","LU0823397103.USD","IE00BVYPNP33.GBP","LU0823397285.USD","LU1211504680.USD","LU1522347837.USD","LU0210637038.USD","LU1282649141.HKD","SG9999000475.SGD","LU0762540952.USD","LU0211331839.USD","BNO","LU0169518387.USD","LU0823413660.USD","LU0950375773.USD","SGXZ58947870.SGD","LU0261947096.USD","SG9999013460.SGD","LU3227948356.SGD","SGXZ70427877.SGD","LU0251144936.SGD","SG9999000343.SGD","LU0577902611.USD","SG9999016042.SGD","BK4570","LU1497734951.SGD","IE00BGHQDM52.EUR","SG9999001127.SGD","OXY","SG9999003800.SGD","LU0882747503.HKD","SG9999004220.SGD","LU0532188223.SGD","LU0823413587.USD","LU0251143029.SGD","LU0048573645.USD","BK4559","LU0543330483.HKD","LU1634259557.SGD","LU0831103253.SGD","LU1770036033.HKD","LU0831093199.SGD","LU0672654166.SGD","SG9999013478.USD","SG9999014492.USD","LU2257852520.SGD","LU0192582467.USD","SG9999001846.SGD","LU0345776255.USD","LU2506951958.HKD","SG9999001903.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650494139","title":"Evercore ISI：西方石油(OXY.US)去槓桿化重塑自由現金流前景，上調評級至「跑贏大盤」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650494139","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650494139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 14:58","pubTimestamp":1783580287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Evercore ISI周三将西方石油的评级从“跑输大盘”直接上调至“跑赢大盘”，并将目标价从58美元上调至65美元。Evercore认为，市场尚未充分反映西方石油在油价未有大幅上涨的情况下，仍能产生更高自由现金流、并恢复可观股东回报的潜力。尽管Evercore承认西方石油至2030年的每股自由现金流增速将落后于雪佛龙、康菲石油等大型同行，但其投资价值在于：公司基本面正在改善，而目前估值仍处于较大折让水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COWZ","COWG","ABOT","OXY","SPDV","LYLD","SFLO","DSMC","CAFG","ABFL","LGCF","EVR","SYLD","SHRY","VFLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650791066","title":"大行評級丨Evercore ISI：上調西方石油目標價至65美元，評級升至「跑贏大市」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650791066","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650791066?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:17","pubTimestamp":1783563456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","UDN","BK4127","BK4201","BK4588","EVR","UUP","OILT","OXY","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649992660","title":"美股異動 | 石油股普漲 西方石油(OXY.US)漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649992660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:01","pubTimestamp":1783522864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，石油股普涨，西方石油(OXY.US)涨逾5%，帝国石油(IMO.US)涨逾3%，康菲石油(COP.US)、雪佛龙(CVX.US)涨逾2%。WTI原油日内涨7%，现报75.39美元/桶。WTI原油突破70美元/桶，日内涨逾2%。消息面上，中东局势再生变数，美国总统特朗普表示，他与伊朗达成的临时停火协议已经结束，这加剧了两国之间军事冲突再度爆发的可能性。特朗普发表此番言论前不久，美国对伊朗发动了新一波打击，并撤销了允许销售伊朗石油的豁免。这些行动是对近期霍尔木兹海峡船只遇袭事件的回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRLL","GUSH","DIG","IXC","WTIU","XOP","PXE","OXY","OILU","BK4570","USOI","OIH","BK4585","159019","DRIP","USE","DBC","XES","PXJ","BK4201","BNO","IEO","BK4588","USL","ERX","OILK","FTXN","OILT","VDE","DBE","BK4559","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193395464","title":"異動解讀 | 美伊地緣緊張局勢升級推高油價，西方石油盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193395464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193395464?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:52","pubTimestamp":1783522375,"startTime":"0","endTime":"0","summary":"西方石油(OXY)今日盘中大涨5.01%，成为市场关注的焦点。消息面上，美国总统特朗普在北约峰会上公开表示，美伊此前达成的临时停火协议已经作废，并警告可能对伊朗发动更多打击。与此同时，霍尔木兹海峡附近发生船只遇袭事件，引发市场对这条关键能源运输通道航运受阻的担忧。这些地缘政治风险事件共同推动国际油价大幅拉升，布伦特原油和美国WTI原油价格均上涨超过5%。油价飙升直接提振了能源板块，页岩油及石油股普遍走强。受此影响，美股能源板块表现强势，西方石油、埃克森美孚、雪佛龙、康菲石油等主要石油公司股价均录得显著涨幅。市场分析认为，地缘冲突升温可能导致原油供应趋紧，从而利好石油生产商的盈利前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649214991","title":"特朗普警告將對伊朗發動更多襲擊後，石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649214991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649214991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:14","pubTimestamp":1783520075,"startTime":"0","endTime":"0","summary":"BUZZ-特朗普警告将对伊朗发动更多袭击后，石油股上涨最新动态7月8日-**标普500能源指数.SPNY上涨0.65%，跟随原油价格上涨O/R** 布兰特原油LCOc1上涨5.1%至77.97美元/桶，美国WTI原油上涨4.7%至73.80美元/桶**油价上涨(link)，此前美国总统唐纳德·特朗普警告伊朗称，鉴于前一日的袭击，美国很可能于周三晚间对伊朗发动更多打击(link)，并补充称美军还可能","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","PXJ","DRLL","IEO","APA","RSPG","LU1066051498.USD","SLB","PXE","IXC","LU1585245621.USD","USOPY","MPC","LU0238689110.USD","XOM","FCG","IGE","LU0795875086.SGD","XOMX","DVN","LU0211328371.USD","PSCE","OIH","PXI","OILT","WEEI","FXN","COP","HAL","LU0792757196.USD","SG9999002224.SGD","XLE","LU2430703251.USD","BKR","PSX","DIG","IE00BKDWB100.SGD","ERX","SM","FTXN","IYE","FENY","XOMO","CVX","IEZ","VDE","XOMZ","CRAK","LBRT","OVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649912539","title":"特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649912539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649912539?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:08","pubTimestamp":1783519714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油板块盘中普涨，截至发稿，墨菲石油 涨 2.75%，西方石油 涨 2.63%，Ovintiv 涨 1.94%，阿帕奇石油 涨 1.68%，康菲石油 涨 1.28%，Diamondback Energy 涨 1.26%，雪佛龙 涨 1.24%，EOG 能源 涨 1.17%。消息面上，美伊冲突再起，媒体爆料称，美国总统特朗普周三在土耳其安卡拉举办的北约年度峰会上受访时公开表态，美伊此前达成的临时停火协议已经作废，并称今晚可能再次打击伊朗。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","CVX","EOG","FXN","RSPG","FCG","MUR","IYE","LU0070302665.USD","LU0477156953.USD","LU2462591277.SGD","LU0648001328.SGD","FANG","IXC","LU0208291251.USD","IE000M9KFDE8.USD","IE00BGHQF524.EUR","LU1496350502.SGD","DRLL","LU0742534661.SGD","LU0278409577.USD","IEO","LU1506573853.SGD","PXI","BK4581","LU0300736062.USD","LU0792757196.USD","FENY","ERX","LU0345781412.USD","XLE","BK4213","OXY","COP","LU0957791311.USD","IE00B19Z3581.USD","LU0300736492.USD","OVV","WEEI","LU0630314457.HKD","LU1430594728.SGD","PXE","USAI","DIG","LU1430597077.USD","OILT","IGE","LU1280957306.USD","APA","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160024779","title":"異動解讀｜西方石油盤中上漲3.07%，霍爾木茲海峽事件疊加美伊制裁推動油價突破70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160024779","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160024779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 21:41","pubTimestamp":1783518070,"startTime":"0","endTime":"0","summary":"7月8日，西方石油盘中上涨3.07%，报53.1美元/股，成交额1.13亿美元。消息面上，霍尔木兹海峡附近发生船只遇袭事件，引发市场对这条关键能源运输通道航运受阻的担忧；与此同时，美国恢复对伊朗石油制裁，地缘风险共振推动WTI原油突破70美元/桶关口，国际油价日内涨幅超5%。公司下一份财报将于8月5日盘后发布，预期EPS为1.94美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192474126","title":"盤前異動 | 油氣股盤前普漲，西方石油升逾3%，埃克森美孚漲近3%，國際原油大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192474126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192474126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:54","pubTimestamp":1783500859,"startTime":"0","endTime":"0","summary":"7月8日，油气股盘前普涨，西方石油涨超3%，埃克森美孚、康菲石油涨近3%，雪佛龙涨近2%，国际油价大幅走高。消息面上，美伊冲突相关担忧升温，美国恢复对伊朗石油制裁，地缘风险推动国际油价大幅上涨。与此同时，埃克森美孚发布第二季度业绩预告，原油市场上涨预计带来37亿美元上游利润增量，炼油与化工业务预计贡献33亿美元额外收益。","market":"us","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","SOXX","IE000MB6IJN5.SGD","BK4141","SOXL","SOXY","CNAV","IE00B19Z4B17.USD","LU0683600562.USD","USD","LU0127658192.USD","IE0000B7K699.USD","RAM","LU2750360641.GBP","LU2471134879.HKD","LU2458330169.SGD","IE00BLSP4452.SGD","XOM","LU2357305700.SGD","LU2543165471.USD","BK4512","LU1366333091.USD","LU1861220033.SGD","LU1989764664.SGD","LU0444971666.USD","IE00B19Z3B42.SGD","BK4575","LU0963586101.USD","LU1992135399.USD","DRAM","LU0187121727.USD","LU1261432733.SGD","LU2272731600.USD","LU2473716301.USD","BK4543","LU1235294995.USD","VGT","LU1803068979.SGD","LU2471134952.CNY","LU0792757196.USD","LU1989764748.USD","LU1720051108.HKD","LU0082616367.USD","LU2250418816.HKD","LU2322448957.HKD","LU0054578231.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU2054465674.USD","LU1815336760.USD","BK4170","LU2931357623.SGD","IE00BK4W5L77.USD","LU1868837300.USD","LU0348723411.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU1169590202.USD","SOXS","LU0321505868.SGD","159582","BK4588","LU2148611432.USD","BK4550","IE000WAW04H5.SGD","LU0642271901.SGD","LU0321505439.SGD","IE000BZT7R73.USD","LU0238689110.USD","LU1548497426.USD","LU2322448791.USD","LU0203347892.USD","IE00B5949003.HKD","IE000F7OJYX1.SGD","LU0154236417.USD","IE000M9KFDE8.USD","LU0444973449.USD","LU1267930813.SGD","LU2286300806.USD","LU1992135472.HKD","XOMZ","IE0031619046.USD","AAOX","LU1914381329.SGD","IE000SO60NU8.SGD","PTF","LU2357627491.SGD","LU2290526834.HKD","IE00B19Z3581.USD","LU0149725797.USD","LU0719512351.SGD","LU0823434740.USD","LU0889565833.HKD","LU2360106780.USD","BK4604","LU1868836914.USD","IE00B66KJ199.SGD","LU2360107168.USD","BK4527","XOMX","SG9999000418.SGD","LU0061475181.USD","LU0056508442.USD","IE00BMPRXQ63.HKD","LU0787776722.HKD","LU2750360997.AUD","IE00B7SZL793.SGD","OXY","LU2048586759.USD","LU1046421795.USD","LU1720051017.SGD","LU2272731865.HKD","SMHX","IE00BFMHRM44.USD","HK0000304805.HKD","BK4612","LU0823434583.USD","LU1323610961.USD","BK4529","TEKX","BK4515","LU2764263039.SGD","LU0096364046.USD","LU0476273544.USD","LU1861215975.USD","PSI","CHPS","LU0823421416.USD","LU2458330243.SGD","LU2720916845.USD","LU1868836591.USD","LU0889566641.SGD","LU2211815571.USD","LU1823568750.SGD","HK0000304797.USD","BK4534","GB00BDT5M118.USD","IE00BLSP4239.USD","BK4533","BK4535","BK4148","LU1169589451.USD","IE00BBT3K403.USD","LU2764262908.HKD","BK4553","LU0081259029.USD","LU2098885051.SGD","SMH","BK4581","BK4532","LU1868836757.USD","CVX","XOMO","LU0859254822.USD","COP","BK4602","LU2764263203.CNY","LU2089985449.USD","IE00BMPRXN33.USD","BK4579","LU1852331112.SGD","IE00BK4W5M84.HKD","BK4020","BK4605","LU2272731782.SGD","IE0009356076.USD","LU0203345920.USD","CHPY","SSG","FTXL","LU0274383776.USD","IE00B7SZLL34.SGD","BK4566","LU0109392836.USD","LU2244417387.USD","SOXQ","LU0786609619.USD","BK4554","LU0823421333.USD","LU1084165304.USD","LU2471134796.USD","SG9999001424.SGD","XSD","LU0957808578.USD","LU1119994496.HKD","LU1316542783.SGD","IE0002270589.USD","LU2471134523.USD","BK4585","LU0097036916.USD","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193513152","title":"異動解讀｜西方石油盤前上漲3.13%，霍爾木茲海峽事件推動油價突破70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193513152","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193513152?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:48","pubTimestamp":1783500529,"startTime":"0","endTime":"0","summary":"7月8日，西方石油盘前上涨3.13%，报53.29美元/股，成交额149.72万美元。消息面上，霍尔木兹海峡附近发生船只遇袭事件，重新引发市场对这条关键能源运输通道航运受阻的担忧。基本面方面，西方石油近期获多家机构看好，巴克莱将其评级上调至\"增持\"，目标价72美元；高盛上调评级至\"中性\"，目标价64美元。公司下一份财报将于8月5日盘后发布，预期EPS为1.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182400778","title":"特朗普宣佈終止伊朗協議，原油價格應聲飆升，美國能源股盤前集體上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1182400778","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182400778?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:41","pubTimestamp":1783500077,"startTime":"0","endTime":"0","summary":"在特朗普宣布美国与伊朗之间的协议“已告终结”后，全球原油市场应声而动，价格迅速攀升。这一地缘政治局势的突变，直接点燃了能源板块的交易热情，多家美国主要能源公司的股价在盘前交易时段应声上涨。其他能源生产商，包括康菲石油、西方石油、德文能源以及Diamondback Energy等，股价同样呈现上扬态势。原油价格的跳涨，成为了驱动能源类资产在短期内获得资金青睐的核心催化剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","SG9999014542.SGD","SG9999004303.SGD","LU2168564065.EUR","LU1116320737.USD","SG9999002521.SGD","LU2129689431.USD","LU0300736492.USD","LU2129689514.USD","LU2487616109.SGD","LU1506573853.SGD","LU0612318971.USD","LU0912757837.SGD","XOMX","LU1988902786.USD","BK4201","LU2505996509.AUD","SG9999015358.SGD","LU1150488135.SGD","SG9999003800.SGD","LU1585245621.USD","LU0942090050.USD","PXE","BK4581","LU0466842654.USD","LU1280957306.USD","LU2129689605.HKD","LU1496350171.SGD","LU0985489474.SGD","LU1720051017.SGD","LU2168564495.EUR","LU0320765489.SGD","LU0211328371.USD","LU1201861249.SGD","DRLL","IE0002270589.USD","LU0053666078.USD","LU0417517546.SGD","LU2237438978.USD","LU0256863811.USD","IEO","LU2430703095.HKD","LU0234572021.USD","BK4516","LU2125154935.USD","FCG","LU0648001328.SGD","SG9999015341.SGD","LU0868494708.USD","LU1582987324.SGD","FTXN","COP","LU0985481810.HKD","LU1430594728.SGD","LU1839511570.USD","DIG","XOMZ","LU1267930813.SGD","LU0612318385.USD","LU2430703251.USD","IE00B2Q91V27.USD","LU0251142724.SGD","LU1548497426.USD","LU0130103400.USD","LU0211331839.USD","LU0187121727.USD","WEEI","BK4213","LU1582986433.USD","LU0310799852.SGD","LU0654597011.USD","LU0980610538.SGD","XOM","LU0300736062.USD","IE00B19Z3B42.SGD","LU0122376428.USD","LU2498475776.HKD","OIH","LU1069347547.HKD","LU0345781412.USD","LU1894683348.USD","LU2168564222.USD","LU1150488218.USD","LU0208291251.USD","LU0306806265.USD","LU1732800096.USD","LU2999663052.SGD","LU2462611646.USD","LU2357627491.SGD","IEZ","LU2430703178.SGD","LU0320765646.SGD","LU2357305700.SGD","OXY","LU0070217475.USD","LU0278409577.USD","ERX","LU0070302665.USD","LU1064131342.USD","BK4570","LU0098860793.USD","SLB","LU2125154778.USD","LU0795875169.SGD","FANG","LU0265550946.USD","SG9999001440.SGD","LU0210528500.USD","LU1894683264.USD","XLE","LU1116320901.HKD","BK4592","LU1718418525.SGD","LU2505996681.GBP","LU0238689110.USD","IXC","BK4585","LU0957791311.USD","LU1674673691.USD","LU0149725797.USD","LU0203345920.USD","LU0640476718.USD","BK4559","SG9999014559.SGD","LU2087621335.USD","LU1732799900.SGD","SGXZ23171101.USD","LU2244417387.USD","LU1582986359.USD","LU2954938101.SGD","SG9999011175.SGD","LU0314106906.USD","LU2381873111.SGD","LU0251131958.USD","LU0477156953.USD","LU2168564149.EUR","LU1489326972.SGD","LU1201861165.SGD","LU2462591277.SGD","LU0742534661.SGD","SG9999002224.SGD","IYE","DVN","LU0266512127.USD","LU0792757196.USD","LU2133065610.SGD","LU2236285917.USD","LU1815333072.USD","APA","LU0170899867.USD","LU1674673428.USD","LU0048573561.USD","IE00B19Z3581.USD","LU0061474960.USD","SG9999002232.USD","BK4588","LU0345780950.USD","LU0265550359.USD","LU0345770993.USD","BK4179","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0130102774.USD","LU0433182093.SGD","LU1430597077.USD","LU2592432038.USD","LU0368265418.SGD","LU1074936037.SGD","LU0788109394.HKD","LU1496350502.SGD","VDE","IE00BKDWB100.SGD","LU0868494617.USD","LU2347655156.SGD","LU0683600562.USD","LU1162221912.USD","LU1778281490.HKD","PXJ","LU0068578508.USD","IE00BFXG1179.USD","LU2168563687.JPY","BK4534","BK4550","IE00B1XK9C88.USD","LU0630314457.HKD","LU0889566641.SGD","LU1720051108.HKD","HAL","LU2602419157.SGD","OILT","LU0345770308.USD","IE00B0JY6N72.USD","LU0306807586.USD","SG9999014575.USD","IGE","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0225771236.USD","IE00B3CCJ963.GBP","LU0143551892.USD","BK4566","LU2264538146.SGD","XOMO","LU0256331488.USD","LU1267930490.SGD","CVX","LU1929549753.HKD","LU0077335932.USD","LU0859254822.USD","LU0878866978.SGD","LU0211327993.USD","LU0130517989.USD","LU0321505439.SGD","LU1883866441.USD","LU2102340556.USD","IE00BWXC8680.SGD","LU0456854461.SGD","LU0648000940.SGD","LU2360032135.SGD","IE00BGHQF524.EUR","FENY","LU0266512473.USD","IE0034235303.USD","LU0795875086.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU0225284248.USD","LU0321505868.SGD","LU0203347892.USD","SG9999014567.USD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649961804","title":"特朗普宣佈與伊朗的協議終結後，原油價格飆升，美國能源企業股價盤前上漲。西方石油上漲2.6%，APA公司上漲4.2%，鑽石","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649961804?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:39","pubTimestamp":1783499980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCE","HARD","FXN","IYE","MLPX","FTRI","EIPI","UBR","EET","IEZ","CTA","ENOR","EMLP","ARP","HAP","DRLL","GSG","PXI","ZSC","FENY","VNGCF","EINC","FLLA","OCTA","RPAR","UCIB","COWZ","BCI","OXY","CRAK","CERY","COMB","FLCA","NANR","BBCA","CMDT","CRUZ","FEMR","FTIF","HCOM","GAA","CMCI","USAI","BEDZ","CSNR","DCMT","IUSV","COM","BAMV","FTGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181088784","title":"異動解讀 | 受霍爾木茲海峽事件及油價突破70美元推動，西方石油盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181088784","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181088784?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 03:04","pubTimestamp":1783451089,"startTime":"0","endTime":"0","summary":"西方石油今日盘中大涨5.02%，成为市场关注的焦点。此次股价大幅上扬，主要受到国际油价走强的直接推动。消息面上，有报道称霍尔木兹海峡附近发生船只遇袭事件，重新引发了市场对这条关键能源运输通道航运受阻的担忧。受此影响，WTI原油价格日内突破每桶70美元关口，涨幅超过2%，布伦特原油期货也同步上涨。油价的强势上涨带动了整个石油板块走强，埃克森美孚、雪佛龙等主要石油股均录得显著涨幅。此外，西方石油近期也获得多家机构的积极评级，市场对其基本面改善抱有期待，进一步助推了股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939843","title":"受霍爾木茲海峽遭襲報導影響，油價上漲，能源公司股價隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939843","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:42","pubTimestamp":1783438936,"startTime":"0","endTime":"0","summary":"BUZZ-受霍尔木兹海峡遭袭报导影响，油价上涨，能源公司股价随之走高7月7日-** 随着油价上涨，标普500能源指数.SPNY上涨2%O/R** 油价上涨 (link)，此前有报导称霍尔木兹海峡附近发生船只遇袭事件 (link)，重新引发了市场对这条关键能源运输通道航运受阻的担忧** 布兰特原油期货LCOc1上涨2.6%，至每桶73.85美元；美国西德克萨斯中质原油期货CLc1上涨2.5%，至每桶","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMI","LU0256331488.USD","LU2463526074.USD","PXJ","WEEI","MDST","LU0234572021.USD","IE00BGHQF524.EUR","MLPX","DIG","OKE","IEZ","CVX","LU0203345920.USD","BK4585","HAL","BKR","XOM","IGE","APA","EIPI","LU0306806265.USD","BK4566","XOMX","XLE","LU1732800096.USD","LU2087621335.USD","ERX","CRAK","SG9999014567.USD","PUI","PSX","IXC","EMLP","OILT","FENY","XOMO","XOMZ","DRLL","IYE","LU2347655156.SGD","OXY","LU1778281490.HKD","TPYP","OIH","LU2381873111.SGD","FTXN","EINC","VDE","ENFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165177919","title":"異動解讀｜西方石油盤中上漲3.31%，WTI原油突破70美元帶動石油板塊普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1165177919","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165177919?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:22","pubTimestamp":1783437750,"startTime":"0","endTime":"0","summary":"7月7日，西方石油盘中上涨3.31%，报50.26美元/股，成交额1.23亿美元。消息面上，WTI原油日内突破70美元/桶关口，涨逾2%，带动石油板块集体走强。同板块中，埃克森美孚涨3.1%、壳牌涨3.36%、雪佛龙涨2.28%、英国石油涨2.14%，行业整体表现强劲。基本面方面，西方石油近期获得多家机构看好，巴克莱将其评级上调至\"增持\"，目标价72美元；高盛上调评级至\"中性\"，目标价64美元。下一份财报将于8月5日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":316,"code":"91000000","status":"200"}]}}