美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

飛利浦

25.08

+0.49001.99%

盤後：25.080.00000.00%19:49 EDT

成交量：86.76萬

成交額：2,174.36萬

市值：245.03億

市盈率：19.21

高：25.18

開：25.05

低：24.90

收：24.59

52周最高：33.44

52周最低：23.85

股本：9.77億

流通股本：9.51億

量比：1.21

換手率：0.09%

股息：0.98

股息率：3.91%

每股收益(TTM):1.31

每股收益(LYR):1.09

淨資產收益率：10.15%

總資產收益率：4.07%

市淨率：1.85

市盈率(LYR):23.07

資料載入中...

總覽公司新聞資訊公告

飛利浦與Imricor推出心臟介入磁共振實驗室解決方案，拓展長期合作關係。

飛利浦入選ARPA-H項目，推進人工智能機器人中風護理技術。

可孚醫療攜手飛利浦加速藥店健康服務落地

黑客組織聲稱竊取殼牌飛利浦等近50家公司的海量數據

环球市场播报

市場消息：飛利浦發現並遏制了一次網絡安全入侵企圖。

飛利浦發現有網絡攻擊企圖，未對客户造成影響。

阿涅利家族再押醫療賽道：獲准增持飛利浦(PHG.US)至22%，投資市值逼近50億歐元

瑞銀集團：將飛利浦目標價由32.5歐元下調至24歐元。

捲入飛利浦跨國專利侵權糾紛，移遠通信涉外訴訟受挫：兩項簡易判決動議遭美國法院駁回，8月下旬即將開庭，面臨禁令、三倍懲罰性賠償多重訴求

深圳商报·读创

移遠通信與飛利浦的專利糾紛案新進展：下月在美開庭審理，飛利浦主張範圍由4項專利減至2項

每日经济新闻

美股三大指數高開後震盪分化道瓊斯指數收漲0.51%

飛利浦訂單量下滑，股價大跌11%

环球市场播报

關注個股：SK海力士、梅賽德斯-奔馳、波音、可口可樂

飛利浦首席執行官：美國訂單延遲與中國市場壓力拖累第二季度業績

老虎资讯综合

飛利浦（PHG）績後挫4.9% 核心部門業績不及預期訂單疲軟拖累股價表現

飛利浦歐股股價繼續下跌，最新下跌約9%

每日经济新闻

皇家飛利浦股價延續跌勢，最新跌幅約為9%，正邁向17個月來最大單日跌幅。

飛利浦公布二季度業績後，股價因波動過大暫停交易。

飛利浦股價在TRADEGATE平台上下跌7.4%。

荷蘭皇家飛利浦美國存託憑證恢復交易，跌幅3.3%；此前該股因等待重大消息發布臨時停牌。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PHG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飛利浦","latestPrice":25.08,"timestamp":1789416000000,"preClose":24.59,"halted":0,"volume":867562,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:49 EDT","volume":15670,"amount":393004.22,"timestamp":1789429777321,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019926799511996683,"floatShares":951000000,"shares":977000000,"eps":1.305494,"marketStatus":"已收盤","change":0.49,"latestTime":"09-14 16:00:00 EDT","open":25.05,"high":25.18,"low":24.8999,"amount":21743637.001039997,"amplitude":0.011391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.305494,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":24.59,"dividendRate":0.039031,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.59,"latestTime":"09:02 EDT","volume":2401,"amount":59926.671847000005,"timestamp":1789390950148,"change":0.41,"changeRate":0.016673,"amplitude":0.01952},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:49 EDT","volume":15670,"amount":393004.22,"timestamp":1789429777321,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.208458,"impliedVol":0.2734,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":951000000,"roa":"4.07%","roe":"10.15%","lyrEps":1.087054,"volumeRatio":1.208458,"shares":977000000,"dividePrice":0.981244,"high":25.18,"amplitude":0.011391,"preClose":24.59,"low":24.8999,"week52Low":23.85,"pbRate":"1.85","psRate":"1.20","week52High":33.435,"institutionHeld":0.0564,"latestPrice":25.08,"eps":1.305494,"divideRate":0.039125,"volume":867562,"delay":0,"ttmEps":1.305494,"open":25.05,"prevYearClose":27.08,"prevWeekClose":24.59,"prevMonthClose":26.57,"prevQuarterClose":27.19,"fiveDayClose":25.89,"twentyDayClose":27.29,"sixtyDayClose":26.24,"dividendPayoutRate":1.3592022236489967,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.8380441613432663,"fiveYearAvgDividendRate":0.032798275115382455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793696400000,"name":null,"time":"盤前","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-07-28","symbol":"PHG","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2026-05-13","symbol":"PHG","amount":1.01303,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-06","symbol":"PHG","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-10","symbol":"PHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-06-09","value":1.033107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2026-09-11","current":19.211119,"percent":0.707965,"low":-78.454389,"twenty":-31.293585,"median":-7.560796,"eighty":25.751763,"high":158.899946,"avg":6.995545,"sd":54.734597,"marketCap":24026531113.95},"quantilePoints":[{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98},{"date":"2025-07-11","current":52.253809,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22780120079.48},{"date":"2025-07-18","current":53.905802,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":23301499738.09},{"date":"2025-07-25","current":56.193177,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24670497838.98},{"date":"2025-08-01","current":134.019266,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":24835416495.08},{"date":"2025-08-08","current":134.958105,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25428254264.95},{"date":"2025-08-15","current":137.481235,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25948922337.18},{"date":"2025-08-22","current":141.236591,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26571045998.14},{"date":"2025-08-29","current":138.185364,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26106156244.9},{"date":"2025-09-05","current":139.6523,"twenty":-31.281027,"median":-7.560796,"eighty":34.482191,"marketCap":26334155045.98},{"date":"2025-09-12","current":141.060558,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26837123282.44},{"date":"2025-09-19","current":140.004365,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26733506680.81},{"date":"2025-09-26","current":134.899428,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":25515128163.46},{"date":"2025-10-03","current":140.063042,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26547575538.79},{"date":"2025-10-10","current":139.124203,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26061656911.42},{"date":"2025-10-17","current":142.351462,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":26915192413.63},{"date":"2025-10-24","current":146.165495,"twenty":-31.268469,"median":-7.481865,"eighty":34.566324,"marketCap":27485560384.21},{"date":"2025-10-31","current":139.300235,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":26094632436.4},{"date":"2025-11-07","current":139.995636,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":26648915447.62},{"date":"2025-11-14","current":142.819755,"twenty":-31.268469,"median":-7.481865,"eighty":34.802068,"marketCap":27433363934.81},{"date":"2025-11-21","current":135.384829,"twenty":-31.268469,"median":-7.481865,"eighty":34.809861,"marketCap":25777171370.87},{"date":"2025-11-28","current":139.822731,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26758003409.88},{"date":"2025-12-05","current":134.116857,"twenty":-31.268469,"median":-7.481865,"eighty":35.093323,"marketCap":25806742075.8},{"date":"2025-12-12","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.171392,"marketCap":25417562834.98},{"date":"2025-12-19","current":131.638548,"twenty":-31.268469,"median":-7.481865,"eighty":35.316177,"marketCap":25505355049.32},{"date":"2025-12-26","current":131.062197,"twenty":-31.268469,"median":-7.481865,"eighty":35.448647,"marketCap":25477453416.59},{"date":"2026-01-02","current":133.25233,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":25824094996.48},{"date":"2026-01-09","current":146.566036,"twenty":-31.268469,"median":-7.481865,"eighty":35.474771,"marketCap":28182491516.14},{"date":"2026-01-16","current":147.776373,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":28306363547.71},{"date":"2026-01-23","current":143.165566,"twenty":-31.268469,"median":-7.481865,"eighty":35.540976,"marketCap":27755044483.61},{"date":"2026-01-30","current":139.073474,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27379934697.53},{"date":"2026-02-06","current":142.87739,"twenty":-31.268469,"median":-7.481865,"eighty":35.552406,"marketCap":27797157658.3},{"date":"2026-02-13","current":27.794645,"twenty":-31.268469,"median":-7.481865,"eighty":35.521925,"marketCap":29519647976.74},{"date":"2026-02-20","current":28.060366,"twenty":-31.268469,"median":-7.481865,"eighty":35.304747,"marketCap":29549391524.89},{"date":"2026-02-27","current":28.783133,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":30385591332.86},{"date":"2026-03-06","current":26.466027,"twenty":-31.268469,"median":-7.481865,"eighty":35.194253,"marketCap":27390257234.04},{"date":"2026-03-13","current":25.94521,"twenty":-31.268469,"median":-7.481865,"eighty":34.954214,"marketCap":26767680551.01},{"date":"2026-03-20","current":24.26584,"twenty":-31.268469,"median":-7.481865,"eighty":34.691315,"marketCap":25046622492.22},{"date":"2026-03-27","current":24.95672,"twenty":-31.268469,"median":-7.481865,"eighty":34.325239,"marketCap":25762703771.63},{"date":"2026-04-02","current":25.063009,"twenty":-31.268469,"median":-7.481865,"eighty":32.800102,"marketCap":25896320783.88},{"date":"2026-04-10","current":25.796405,"twenty":-31.268469,"median":-7.481865,"eighty":32.397618,"marketCap":27009572330.37},{"date":"2026-04-17","current":26.944329,"twenty":-31.268469,"median":-7.481865,"eighty":32.27113,"marketCap":28397520579.37},{"date":"2026-04-24","current":24.75477,"twenty":-31.268469,"median":-7.481865,"eighty":32.187795,"marketCap":25952347747.45},{"date":"2026-05-01","current":23.798167,"twenty":-31.268469,"median":-7.481865,"eighty":31.892742,"marketCap":24987516696.39},{"date":"2026-05-08","current":22.691398,"twenty":-31.268469,"median":-7.481865,"eighty":31.505867,"marketCap":25907081167.61},{"date":"2026-05-15","current":21.435127,"twenty":-31.268469,"median":-7.481865,"eighty":31.384815,"marketCap":24269958118.36},{"date":"2026-05-22","current":22.936764,"twenty":-31.268469,"median":-7.481865,"eighty":31.14271,"marketCap":25777616336.46},{"date":"2026-05-29","current":22.446033,"twenty":-31.281027,"median":-7.560796,"eighty":31.017707,"marketCap":25373093648.76},{"date":"2026-06-05","current":22.308628,"twenty":-31.268469,"median":-7.481865,"eighty":30.869549,"marketCap":25156206858.87},{"date":"2026-06-12","current":22.387145,"twenty":-31.268469,"median":-7.481865,"eighty":30.678676,"marketCap":25023658193.13},{"date":"2026-06-18","current":23.064354,"twenty":-31.268469,"median":-7.481865,"eighty":30.545519,"marketCap":25677060713.88},{"date":"2026-06-26","current":23.447124,"twenty":-31.281027,"median":-7.560796,"eighty":30.452712,"marketCap":25892201753.19},{"date":"2026-07-02","current":23.771006,"twenty":-31.281027,"median":-7.560796,"eighty":30.332467,"marketCap":26388047562.37},{"date":"2026-07-10","current":23.613972,"twenty":-31.281027,"median":-7.560796,"eighty":30.294464,"marketCap":26183759807.96},{"date":"2026-07-17","current":23.221388,"twenty":-31.281027,"median":-7.560796,"eighty":30.227555,"marketCap":25769072051.25},{"date":"2026-07-24","current":23.189931,"twenty":-31.281027,"median":-7.560796,"eighty":30.089555,"marketCap":25576160455.94},{"date":"2026-07-31","current":19.952155,"twenty":-31.293585,"median":-7.560796,"eighty":28.470644,"marketCap":25589109731.75},{"date":"2026-08-07","current":20.294342,"twenty":-31.293585,"median":-7.560796,"eighty":28.190039,"marketCap":26051967535.15},{"date":"2026-08-14","current":20.759366,"twenty":-31.293585,"median":-7.560796,"eighty":27.875425,"marketCap":26679665421.09},{"date":"2026-08-21","current":20.820784,"twenty":-31.293585,"median":-7.560796,"eighty":26.733876,"marketCap":27089878427.94},{"date":"2026-08-28","current":20.250472,"twenty":-31.293585,"median":-7.560796,"eighty":26.325725,"marketCap":26280319260.25},{"date":"2026-09-04","current":19.609968,"twenty":-31.293585,"median":-7.560796,"eighty":26.055751,"marketCap":25389939561.83},{"date":"2026-09-11","current":18.548309,"twenty":-31.293585,"median":-7.560796,"eighty":25.751763,"marketCap":24026531113.95}],"updateTime":1789434233211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662700056","title":"飛利浦與Imricor推出心臟介入磁共振實驗室解決方案，拓展長期合作關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700056?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 21:03","pubTimestamp":1787835821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714907","title":"飛利浦入選ARPA-H項目，推進人工智能機器人中風護理技術。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714907?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:03","pubTimestamp":1787749412,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LCLG","TQQY","QTOC","NBDS","MVPS","NEWZ","SQQQ","AQGX","TQQQ","03034","QQQM","OGIG","ARTY","NAPR","QQA","NJUL","QQQ","NJAN","QID","CPNQ","MFIG","AIQU","GK","CWC","PHG","WPAI","QQQX","AIFD","QMAR","03455","02834","NOCT","PSQ","PBOT","TECY","KOMP","07266","QSWN","TARK","VUSE","AIBU","QLD","FWD","ROBO","DQJN","CHAT","07568","QDEC","GPIQ","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660100752","title":"可孚醫療攜手飛利浦加速藥店健康服務落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2660100752","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660100752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 15:18","pubTimestamp":1786951101,"startTime":"0","endTime":"0","summary":"新华财经北京8月17日电（陈冉、李晓雪）可孚医疗（301087.SZ）与飞利浦的深度合作迎来重要延续。8月11日至16日，第十九届中国健康产业（国际）生态大会（西普会）在海南博鳌召开，展会期间飞利浦首次亮相多款居家健康测量设备，并启动“飞利浦居家健康测量设备助力中国健康驿站升级”战略合作项目，依托数字化、AI智能健康解决方案，探索健康驿站建设的新路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608173843124842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608173843124842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","PHG","BK4082","301087","BK1100","BK0251","01187","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195203","title":"黑客組織聲稱竊取殼牌飛利浦等近50家公司的海量數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195203","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659195203?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 07:43","pubTimestamp":1786664611,"startTime":"0","endTime":"0","summary":"一个擅长利用软件漏洞同时攻击多个目标的黑客组织宣称，其已窃取全球近 50 家企业的海量数据，受影响的企业包括飞利浦、壳牌、费哲金融服务以及通用电气等。　　飞利浦证实自身遭到 Cl0p（克洛普）黑客组织攻击；壳牌则表示已留意到近期一起 “疑似安全事件”，荷兰媒体于周四早些时候率先曝光了该消息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-14/doc-ininfrtu4276371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","PHG","BK4082","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659165318","title":"市場消息：飛利浦發現並遏制了一次網絡安全入侵企圖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659165318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659165318?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 23:13","pubTimestamp":1786634023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCT","CIBR","XT","FWD","BK4585","BCTK","TEKY","FITE","ANEW","GSFP","CRWC","BUG","HAKY","NSI","KOMP","EIS","NBDS","UCYB","MVPS","IHAK","WCBR","PHG","CRWL","CRTC","BK4588","INVN","FDFF","SKYY","SPAM","TEK","BPAY","DRES","USMD","BK4082","PSWD","TEKX","LOUP","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163254","title":"飛利浦發現有網絡攻擊企圖，未對客户造成影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659163254?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 22:55","pubTimestamp":1786632931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4082","UCYB","PHG","HAKY","WCBR","SPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658995525","title":"阿涅利家族再押醫療賽道：獲准增持飛利浦(PHG.US)至22%，投資市值逼近50億歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658995525","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658995525?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 16:55","pubTimestamp":1786438514,"startTime":"0","endTime":"0","summary":"若需超过该比例，则须经飞利浦监事会许可。阿涅利家族于2023年8月首次购入飞利浦15.1%的股份，斥资约26亿欧元。当时飞利浦仍在艰难应对可追溯至2021年的大规模睡眠呼吸暂停设备召回事件，Exor的高调入股被视为对管理层投下的信任票。此后该家族多次增持，最近一次在2025年将持股比例提升至19%。自Exor成为最大股东以来，飞利浦股价累计上涨近25%。周二消息公布后，飞利浦在阿姆斯特丹的股价盘中一度上涨2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4082","BK4588","PHG","EUO","FXE","EURmain","NBIE","BK4585","159891","MEURmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656375586","title":"瑞銀集團：將飛利浦目標價由32.5歐元下調至24歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656375586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656375586?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 19:23","pubTimestamp":1785756188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4082","FXE","PHG","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655842918","title":"捲入飛利浦跨國專利侵權糾紛，移遠通信涉外訴訟受挫：兩項簡易判決動議遭美國法院駁回，8月下旬即將開庭，面臨禁令、三倍懲罰性賠償多重訴求","url":"https://stock-news.laohu8.com/highlight/detail?id=2655842918","media":"深圳商报·读创","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655842918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 12:45","pubTimestamp":1785386749,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者穆砚7月29日晚间，上海移远通信技术股份有限公司（以下简称“移远通信”或“公司”）发布关于重大诉讼的公告。公告显示，公司自2020年卷入荷兰皇家飞利浦有限公司(以下简称“飞利浦”或“原告”)在美国特拉华州地区法院发起的专利侵权诉讼，涉案1710案件历经中止、搁置、专利主张缩减等多轮变化，飞利浦已将最初4项专利侵权主张缩减至2项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826441051.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826441051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PHG","BK4082","BK4588","BK4585","603236","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655058899","title":"移遠通信與飛利浦的專利糾紛案新進展：下月在美開庭審理，飛利浦主張範圍由4項專利減至2項","url":"https://stock-news.laohu8.com/highlight/detail?id=2655058899","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655058899?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 22:29","pubTimestamp":1785335379,"startTime":"0","endTime":"0","summary":"7月29日盘后，移远通信（SH603236，股价50.46元，市值203.33亿元）披露，公司与飞利浦一起专利诉讼（案件1710），预计于2026年8月24日正式开庭审理。案件1710起源于2020年12月，飞利浦在美对包含移远通信在内的多家公司提起专利侵权诉讼（与移远相关的案件是案件1710、案件1707），针对案件1710，当时飞利浦主张移远侵犯其4项美国专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825424623.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825424623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4082","BK4588","PHG","603236","BK4585","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009030","title":"美股三大指數高開後震盪分化 道瓊斯指數收漲0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009030","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654009030?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:33","pubTimestamp":1785245621,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数高开后震荡分化，道琼斯指数收涨0.51%，纳斯达克指数收跌0.18%，标普500指数收涨0.02%。第二季度调整后自由现金流6.31亿美元，市场预估负3.314亿美元。波音表示，737的产量已开始过渡至每月47架。该板块调整后EBITA利润率为13.9%，剔除关税退款后仅9.3%，同比、环比及市场预期均出现回落，成为压制股价的核心因素。尽管面临竞争，美光预计将继续保持在AI应用高带宽内存领域的领先地位，这对其未来增长至关重要。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRO","SCHD","WUGI","TTEQ","AIS","IXN","PHG","VT","WISE","BOEG","INTC","TYLG","MYMmain","ANV","NVDS.UK","TOPT","DIA","MU","YMmain","DGRW","XLI","IETC","2NVD.UK","ABFL","AIPI","3NVD.UK","SCHG","VGT","SOXQ","DJIA","PSI","SHOC","BA","FDTX","TTXU","VNET","WLDR","NVDO","NATO","AIQ","AIFD","NVDA","BOBP","MCHP","USXF",".DJI","EFIV","NVD2.UK","DIPS","BOEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654030510","title":"飛利浦訂單量下滑，股價大跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654030510","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654030510?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 18:23","pubTimestamp":1785234180,"startTime":"0","endTime":"0","summary":"飞利浦维持全年可比销售额增长指引不变。荷兰医疗科技企业皇家飞利浦公布二季度新增订单有所下滑，原因是北美部分大额合同交付延期至三季度，受此消息影响，公司股价大跌。欧洲早盘时段，飞利浦股价最大跌幅达 11%，年内全部涨幅悉数回吐。杰富瑞分析称，这意味着飞利浦必须依靠四季度利润率大幅改善才能完成全年目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikkhkm3062409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","PHG","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147698499","title":"關注個股：SK海力士、梅賽德斯-奔馳、波音、可口可樂","url":"https://stock-news.laohu8.com/highlight/detail?id=1147698499","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147698499?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:59","pubTimestamp":1785232764,"startTime":"0","endTime":"0","summary":"三星与SK海力士股价双双暴跌逾13%。此番重挫源于市场对AI热潮的疑虑日益加深，从而引发了一轮更广泛的抛售浪潮。这股跌势也迅速蔓延至同业——美光科技、西部数据、英特尔、台积电以及阿斯麦均未能幸免。市场情绪由此受到提振。梅赛德斯-奔驰集团股价上涨近4%。这一消息导致其股价下滑超过5%。波音、可口可乐、PayPal、标普全球以及葛兰素史克等公司，均计划在开盘前发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WUGI","LU0690374961.EUR","LU0476273544.USD","BK4112","LU2756315664.SGD","EMC","SGXZ51526630.SGD","SKHZ","LU0128525929.USD","LU2347655156.SGD","LU0820561818.USD","SKUU","SG9999011175.SGD","LU1023057109.AUD","LU1267930730.SGD","LU1732800096.USD","FXL","LU0823434740.USD","LU2361044949.HKD","LU1228905037.USD","LU1914381329.SGD","LU2298321311.HKD","FDIQ","SG9999000418.SGD","IE0000B7K699.USD","QQQA","LU2125154778.USD","BK4099","BOBP","BOEU","LU2286300806.USD","LU2168564149.EUR","IE0009356076.USD","LU1116320737.USD","LU0444973449.USD","LU1935042991.SGD","GB00B4LPDJ14.GBP","LU1815336760.USD","LU2242646235.USD","WLDR","BK4543","LU2404859741.USD","LU1917777945.USD","LU2360106780.USD","IE00BWXC8680.SGD","LU0942090050.USD","SG9999003800.SGD","IE00BVYPNW00.USD","LU2125909593.SGD","LU1668664300.SGD","LU2210150020.SGD","UGE","LU0528227936.USD","LU0210536198.USD","LU1064131342.USD","LATR","LU1670710661.SGD","LU2089284900.SGD","BOED","LU2764263039.SGD","LU1145028129.USD","VFH","LU0133085943.USD","UL","LU0572940350.SGD","SG9999014575.USD","LU2746668461.USD","BK4516","BK4526","BK4554","04335","EMM","LU0572939691.SGD","LU1791710400.SGD","MISL","CHAT","BK4555","LU0170899867.USD","IE0004445239.USD","LU2054465674.USD","CHPS","LU2133065610.SGD","LU1633808545.USD","TSM","LU1868836591.USD","LU1400636657.SGD","LU0127658192.USD","LU0069063385.USD","IE00BQXX3F31.USD","LU2491050154.USD","BK4598","SG9999004220.SGD","IE00BLSP4452.SGD","FAI","LU1037948541.HKD","LU0912757837.SGD","LU2506952097.USD","LU0048584097.USD","LU0859254822.USD","LU0345774631.USD","MEMX","PHG","LU0203347892.USD","LU2063271972.USD","LU2506951875.HKD","IE00BSNM7G36.USD","PYPL","BK4512","SG9999014898.SGD","LU0345770308.USD","BK4588","BK4610","LU0256863811.USD","LU0889566641.SGD","UMMA","LU0820561909.HKD","IE000WAW04H5.SGD","LU0488056044.USD","SG9999015358.SGD","SG9999014880.SGD","LU2860962120.EUR","LU1235294995.USD","CORO","LU2237957902.USD","LU0787776722.HKD","LU0511384066.AUD","LU1236620750.USD","LU0149725797.USD","IE000SO60NU8.SGD","LU1236620834.HKD","LU0240877869.USD","LU1861217088.USD","LU2111349929.HKD","MUD","PPA","LU1974910355.USD","SG9999018857.SGD","UYG","LU0553294199.USD","LU0541502299.USD","BK4082","LU0792757196.USD","LU2168564065.EUR","SPWO","LU2092937221.SGD","LU2491050071.SGD","LU2471134952.CNY","CGGO","LU1035773651.USD","LU1920063259.USD","LU1670710588.SGD","LU2168563687.JPY","ITA","LU0316494557.USD","LU1032466523.USD","IE00B19Z3581.USD","LU0541501648.USD","LU0384037296.USD","LU2237443465.HKD","LU2326559502.SGD","LU2896262040.SGD","BK4141","LU1814569148.SGD","LU2360107168.USD","LU0640476718.USD","BK4559","LU1935042215.USD","ESIM","IE00BKVL7J92.USD","LU0234570918.USD","STBQ","LU1935043536.SGD","LU0426417589.USD","BK4612","LU0198837287.USD","SG9999002232.USD","LU0949170772.SGD","IE00BBT3K403.USD","LU2237443978.SGD","LU0158827781.USD","LU0082616367.USD","JGRO","MUZ","SG9999002224.SGD","PTF","SG9999014567.USD","IE00BGHQF631.EUR","IE00BQXX3C00.GBP","BLOX","BK4524","LU2458330169.SGD","V","HK0000304805.HKD","LU0289739343.SGD","LU0353189680.USD","LU0965508806.USD","LU1196500208.SGD","LU1116320901.HKD","LU2237443382.USD","LU0174119429.USD","LU1221951046.USD","LU2108987350.USD","TSMU","SPTE","LU0310799852.SGD","LU1934455194.USD","LU1267930813.SGD","LU2360107671.USD","LU0265550946.USD","LU0158827948.USD","LU0274383776.USD","FDTX","LU0965509010.AUD","LU0211328371.USD","LU0795875169.SGD","LU0994945656.USD","EGGY","LU1629891620.HKD","SG9999017495.SGD","LU1032955483.USD","SG9999014906.USD","LU0690374615.EUR","BK4532","BK4551","PYPG","LU0661504455.SGD","LU1280957306.USD","BK4605","FTXG","XNTK","LU0719512351.SGD","HYNX","LU2506951958.HKD","LU1894683348.USD","LU2237443895.HKD","BAI","LU2720916845.USD","LU0264606111.USD","LU1815333072.USD","IE00BVYPNV92.GBP","LU0006061336.USD","LU2237438978.USD","WDC","ADVE","LU1988902786.USD","LU0072461881.USD","LU2089985449.USD","FCUS","IE00BN8TJ469.HKD","LU0964807845.USD","LU1868836757.USD","SKDD","LU0154236417.USD","LU2247934214.USD","LU1069344957.HKD","LU1718418525.SGD","LU1720051017.SGD","LU1508157978.USD","LU0175139822.USD","LU2506951792.HKD","LU0321505439.SGD","IE00BD6J9T35.USD","LU0545039389.USD","LU0823421416.USD","TTXU","LU0057025933.USD","LU2750360641.GBP","LU2125154935.USD","TSMX","LU2404859667.USD","IE00B3M56506.USD","LU1720051108.HKD","LU2048586759.USD","AVSE","BK4550","BK4515","LU0006306889.USD","LU0689626769.HKD","LU2471134523.USD","TSMG","TSMY","LU2764262908.HKD","IE0002270589.USD","IE000MB6IJN5.SGD","IE00BKPKM429.USD","LU0359201885.HKD","LU0868494617.USD","SG9999001424.SGD","LEGR","LU0889565833.HKD","LU1861220033.SGD","LU2271345857.HKD","BK4602","IE00BJLML261.HKD","LU0390134368.USD","SPGI","KO","IE00B5949003.HKD","LU2931357623.SGD","XLP","LU0029864427.USD","CNEQ","LU1323610961.USD","LU1989764748.USD","BK4579","LU0444971666.USD","SOXX","LU0124676726.USD","LU0943347566.SGD","LU2211814178.USD","LU2211815571.USD","IE00B7SZLL34.SGD","IE0004086264.USD","LU2249611893.SGD","QQQG","GB00BDT5M118.USD","LU0096364046.USD","SG9999014914.USD","FINX","LU0106261372.USD","IE00B1BXHZ80.USD","LU1989773731.SGD","LU1429558221.USD","LU2213496289.HKD","IDEF","LU2746668974.SGD","LU0096362180.USD","LU2041044095.USD","LU2764263203.CNY","LU1989764664.SGD","IE00BFXG0V08.USD","LU1989772840.SGD","BK4529","BK4592","LU0472753341.HKD","LU0971096721.USD","LU2028103732.USD","MUU","SG9999004303.SGD","BOEG","LU1861215975.USD","LU0878004406.USD","LU1551013425.SGD","UN","BREW","LU0353189763.USD","DRMY","LU2357125470.USD","IAI","IE000F7OJYX1.SGD","SMH","AIFD","BK4564","MULL","BK4227","LU0359201612.USD","AVXC","IE00B42XCP33.USD","PSI","LU0323591593.USD","LU2290526834.HKD","XLF","FRDU","LU2360108059.USD","LU2023250330.USD","LU0985320562.USD","SOXQ","LU1496350171.SGD","LU0823414551.USD","LU0256863902.USD","BK4187","LU2250418816.HKD","LU1868837300.USD","LU1791807156.HKD","INTW","BK4106","FNCL","LU0795875086.SGD","LU0345774391.USD","LU0187121727.USD","IXN","BK4505","LU0106831901.USD","LU2242646821.SGD","LU2361044865.SGD","IE00B19Z8X17.USD","LU1868836914.USD","SGXZ81514606.USD","LU1934455277.USD","LU2023250504.SGD","LU1211504680.USD","LU1935042488.USD","IETC","LU1221951129.SGD","LU2102340556.USD","LU0265550359.USD","LU0965509283.SGD","LU0162691827.USD","IE00BQXX3D17.EUR","AIS","LU0882747503.HKD","LU1691799644.USD","IPAY","BK4591","LU0289961442.SGD","BK4553","LU2242649171.HKD","LU0056508442.USD","TRUO","LU1868837565.USD","LU2543165471.USD","LU2294711713.HKD","LU1670627923.USD","IE00B19Z8W00.USD","BK4575","IE00BJTD4N35.SGD","LU1267930490.SGD","LU2168564222.USD","LU0321505868.SGD","LU1989763005.USD","LU1670756490.USD","LU0289941410.SGD","LU2168564495.EUR","LU1670711040.USD","IE0004091025.USD","MBGYY","LU1868837136.USD","LU0234572021.USD","CWI","DISK","GB00B4QBRK32.GBP","LU0310800379.SGD","LU1267930573.SGD","IE00B1XK9C88.USD","LU2458330243.SGD","LU0823417737.USD","LU0240878834.USD","LU2461242641.AUD","LU0345770993.USD","LU1791710582.SGD","FSTA","LU0708995401.HKD","EFIV","LU1046421795.USD","LU1035775433.USD","LU1400636491.USD","LU2462591350.SGD","LU2106854487.HKD","LU0965509101.SGD","BCS","LU2125909247.SGD","LU0557290698.USD","VGT","IE000BZT7R73.USD","LU2750360997.AUD","LU2265009873.SGD","XLK","LU1121112475.USD","LU2357305700.SGD","BK4574","IE00BK4W5L77.USD","TRFK","BK4504","CGIC","CGNG","LU1670628061.USD","SGXZ99366536.SGD","LU1003077747.HKD","LU2097829019.USD","DRIV","LINT","LU0109392836.USD","SG9999001077.SGD","BK4521","LU1804176565.USD","LU1868838027.USD","LU0143863198.USD","SK","LU1366333091.USD","SKHYV","SKHX","LU2089283258.USD","LU2210149790.SGD","IE0034235303.USD","IE00B5TLWC47.USD","LU1202635105.USD","WDCX","LU2361045086.USD","LU0342679015.USD","LU1232071149.USD","BK4503","LU0820562030.AUD","BK4548","LU0689472784.USD","BA","MIC","IXG","IE000M9KFDE8.USD","TSMZ","BK4207","BK4535","TEK","COWG","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU2087625088.SGD","LU1803068979.SGD","LU0823434583.USD","LU0708994859.HKD","LU1435385759.SGD","LU0097036916.USD","LU1496350502.SGD","FTXL","ULVR.UK","BK4177","03145","LU0683600562.USD","LU1551013342.USD","PYPY","AIQ","TRUF","LU1823568750.SGD","TFNS","LU0079474960.USD","INTC","LU0957808578.USD","SG9999014542.SGD","LU0738911758.USD","LU0081259029.USD","BK4581","IE00BHPRN162.USD","TINS","LU1162221912.USD","USXF","LU2023251221.USD","BK4585","LU0417517546.SGD","FRDD","LU2148611432.USD","FOWF","NATO","HBMX","LU2433249047.HKD","LU0950375773.USD","BK4566","LU0861579265.USD","LU1282649067.USD","LU0061474960.USD","LU0061475181.USD","LU0211327993.USD","LU0359202008.SGD","LU1989772923.USD","CGDG","IE00BYQQ9H92.USD","LU1043141123.HKD","LU1712237335.SGD","LU1059921491.USD","LU1868837722.USD","ASIA","LU1645745479.HKD","LU2279689827.SGD","IE00B19Z3B42.SGD","LU1861220207.SGD","LU0289960550.SGD","LU0545562505.USD","LU0098860793.USD","RULE","LU1548497426.USD","LU0143863784.USD","LU0215105999.USD","LU1935043023.USD","LU1363072403.SGD","IE00BDGV0183.EUR","BK4533","LU0320765646.SGD","SG9999015341.SGD","LU0203345920.USD","LU0354030511.USD","LU2244417387.USD","SHOC","LU1670711123.USD","MU","LU1894683264.USD","SG9999018865.SGD","IE00BLSP4239.USD","LU0348723411.USD","LU1400636574.HKD","LU0320765059.SGD","LU2242652126.USD","EMSF","LU1852331112.SGD","LU1043141396.HKD","LU2095319765.USD","LU2264538146.SGD","SGXZ23171101.USD","MUYY","BK4534","LU0157215616.USD","LU2471134796.USD","LU0642271901.SGD","HK0000304797.USD","IE00BZ1G4Q59.USD","KNOW","LU0238689110.USD","BK4170","LU0094547139.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU1228905540.USD","LU1732799900.SGD","LU2237443622.USD","LU1316542783.SGD","SKHU","IE00B3PB1722.GBP","FDFF","BK4597","LU1037948897.HKD","ARTY","LU1920062954.HKD","LU0426412945.USD","FTEC","LU2756315318.SGD","LU0823417653.USD","LU2506952170.USD","LU0354030438.USD","AVEM","LU0225283273.USD","LU1069347547.HKD","SG9999014559.SGD","SKHY","LU0878005551.USD","BK4527","LU0823421333.USD","LU2401740654.USD","LU2491049909.HKD","F","LU1282649810.SGD","LU2237957811.SGD","LU2357627491.SGD","IYG","LU2360032135.SGD","LU0868494708.USD","BK4183","LU0957791311.USD","SGXZ31699556.SGD","TTEQ","LU2663582299.SGD","LU1934455863.HKD","LU0823414478.USD","LU0109391861.USD","LU0251132253.USD","STSM","LU1623119135.USD","LU2023250843.SGD","LU2471134879.HKD","CHPX","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU1923622614.USD","07709","LU2237443549.SGD","LU0672654240.SGD","PBJ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185943750","title":"飛利浦首席執行官：美國訂單延遲與中國市場壓力拖累第二季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1185943750","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185943750?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:02","pubTimestamp":1785229334,"startTime":"0","endTime":"0","summary":"飞利浦首席执行官周二表示，美国的订单延迟和中国的市场压力拖累了这家医疗科技集团第二季度的业绩，尽管该公司上调了全年利润率展望。飞利浦在美国上市的股票周一下跌4.4%至25.02美元，周二盘前跌逾 4%。加拿大皇家银行的分析师也指出，中国持续的压力影响了第二季度的销售增长。中国在7月宣布了一项新政策，要求所有公立医疗机构通过集中采购程序购买医疗设备。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9292ae4e3a967decbc740f5f13b8df5c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"飞利浦首席执行官：美国订单延迟与中国市场压力拖累第二季度业绩","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654077404","title":"飛利浦（PHG）績後挫4.9% 核心部門業績不及預期 訂單疲軟拖累股價表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2654077404","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654077404?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:46","pubTimestamp":1785228368,"startTime":"0","endTime":"0","summary":"金吾财讯 | 飞利浦 绩后股价下挫，报23.8美元，跌4.88%。该板块调整后EBITA利润率为13.9%，剔除关税退款后仅9.3%，同比、环比及市场预期均出现回落，成为压制股价的核心因素。飞利浦是受美国进口关税影响较大的欧洲医疗科技企业，同时也是首批获得关税退款的企业。公司同步更新全年经营指引，上调调整后EBITA利润率区间至13.5%-14.0%，区间包含约1%的关税退款收益，同时维持3.0%-4.5%的全年销售额增速预期，并上调自由现金流指引至15亿-17亿欧元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654998074","title":"飛利浦歐股股價繼續下跌，最新下跌約9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654998074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654998074?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:33","pubTimestamp":1785224037,"startTime":"0","endTime":"0","summary":"飞利浦欧股股价继续下跌，最新下跌约9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823487667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823487667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4082","VXUS","IEV","BK4585","PHG","VGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654714340","title":"皇家飛利浦股價延續跌勢，最新跌幅約為9%，正邁向17個月來最大單日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654714340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654714340?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:32","pubTimestamp":1785223954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4082","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654799020","title":"飛利浦公布二季度業績後，股價因波動過大暫停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654799020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654799020?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:01","pubTimestamp":1785222105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4082","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654073268","title":"飛利浦股價在TRADEGATE平台上下跌7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654073268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654073268?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 13:34","pubTimestamp":1785216854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","BK4588","BK4585","PHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047139","title":"荷蘭皇家飛利浦美國存託憑證恢復交易，跌幅3.3%；此前該股因等待重大消息發布臨時停牌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654047139?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 03:10","pubTimestamp":1785179430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4082","AADR","BK4585","PHG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}]}}