美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pluri Inc.

1.18

-0.0700-5.60%

盤後：1.180.00000.00%16:10 EDT

成交量：9,629

成交額：1.18萬

市值：1,456.67萬

市盈率：-0.42

高：1.31

開：1.23

低：1.18

收：1.25

52周最高：4.96

52周最低：1.18

股本：1,234.47萬

流通股本：709.66萬

量比：0.60

換手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):-2.8322

每股收益(LYR):-3.5637

淨資產收益率：-1021.98%

總資產收益率：-49.04%

市淨率：-0.63

市盈率(LYR):-0.33

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PLUR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","market":"US","secType":"STK","nameCN":"Pluri Inc.","latestPrice":1.18,"timestamp":1789156800000,"preClose":1.25,"halted":0,"volume":9629,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":6,"amount":7.08,"timestamp":1789157404792,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05600000000000005,"floatShares":7096561,"shares":12344700,"eps":-2.832162,"marketStatus":"休市中","change":-0.07,"latestTime":"09-11 16:00:00 EDT","open":1.23,"high":1.305,"low":1.18,"amount":11848,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.832162,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1040274000000,"exchange":"NASDAQ","adjPreClose":1.25,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":6,"amount":7.08,"timestamp":1789157404792,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6024149205682081,"impliedVol":0.9695,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","floatShares":7096561,"roa":"-49.04%","roe":"-1021.98%","lyrEps":-3.563677,"volumeRatio":0.6024149205682081,"shares":12344700,"dividePrice":0,"high":1.305,"amplitude":0.1,"preClose":1.25,"low":1.18,"week52Low":1.18,"pbRate":"-0.63","psRate":"14.34","week52High":4.96,"institutionHeld":0.0049,"latestPrice":1.18,"eps":-2.832162,"divideRate":0,"volume":9629,"delay":0,"ttmEps":-2.832162,"open":1.23,"prevYearClose":2.99,"prevWeekClose":1.36,"prevMonthClose":1.47,"prevQuarterClose":2.09,"fiveDayClose":1.37,"twentyDayClose":1.6614,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"PLUR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2026-05-14","symbol":"PLUR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2026-02-12","symbol":"PLUR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-11-12","symbol":"PLUR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2025-09-17","symbol":"PLUR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"post","actualEps":-2.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUR","date":"2026-09-11","current":-0.416643,"percent":0.95436,"low":-2.641388,"twenty":-1.539702,"median":-1.209117,"eighty":-0.884667,"high":-0.497671,"avg":-1.218272,"sd":0.36284,"marketCap":15430920},"quantilePoints":[{"date":"2021-09-17","current":-1.925486,"twenty":-6.250156,"median":-4.542876,"eighty":-2.242804,"marketCap":96014355},{"date":"2021-09-24","current":-1.816375,"twenty":-6.241242,"median":-4.510905,"eighty":-2.235735,"marketCap":90573541},{"date":"2021-10-01","current":-1.630245,"twenty":-6.240708,"median":-4.508653,"eighty":-2.214774,"marketCap":81292153},{"date":"2021-10-08","current":-1.598153,"twenty":-6.22929,"median":-4.508299,"eighty":-2.196637,"marketCap":79691914},{"date":"2021-10-15","current":-1.686432,"twenty":-6.20939,"median":-4.508299,"eighty":-2.17132,"marketCap":84093948},{"date":"2021-10-22","current":-1.763673,"twenty":-6.202651,"median":-4.471942,"eighty":-2.153846,"marketCap":87945579},{"date":"2021-10-29","current":-1.705743,"twenty":-6.197634,"median":-4.467623,"eighty":-2.133624,"marketCap":85056856},{"date":"2021-11-05","current":-1.782984,"twenty":-6.196534,"median":-4.435137,"eighty":-2.067236,"marketCap":88908487},{"date":"2021-11-12","current":-1.708073,"twenty":-6.196534,"median":-4.417094,"eighty":-2.007614,"marketCap":90199918},{"date":"2021-11-19","current":-1.598659,"twenty":-6.196534,"median":-4.384213,"eighty":-1.988648,"marketCap":84421987},{"date":"2021-11-26","current":-1.63513,"twenty":-6.196534,"median":-4.368948,"eighty":-1.961373,"marketCap":86347964},{"date":"2021-12-03","current":-1.404145,"twenty":-6.196533,"median":-4.332959,"eighty":-1.935464,"marketCap":74150110},{"date":"2021-12-10","current":-1.38591,"twenty":-6.195506,"median":-4.314042,"eighty":-1.930174,"marketCap":73187122},{"date":"2021-12-17","current":-1.264339,"twenty":-6.188376,"median":-4.259808,"eighty":-1.919778,"marketCap":66767199},{"date":"2021-12-23","current":-1.179239,"twenty":-6.179662,"median":-4.259808,"eighty":-1.903421,"marketCap":62273253},{"date":"2021-12-31","current":-0.887469,"twenty":-6.172349,"median":-4.257008,"eighty":-1.896233,"marketCap":46865437},{"date":"2022-01-07","current":-0.893547,"twenty":-6.162908,"median":-4.218046,"eighty":-1.892839,"marketCap":47186434},{"date":"2022-01-14","current":-1.177747,"twenty":-6.150291,"median":-4.218046,"eighty":-1.884814,"marketCap":62194446},{"date":"2022-01-21","current":-1.025189,"twenty":-6.150019,"median":-4.210344,"eighty":-1.880558,"marketCap":54138171},{"date":"2022-01-28","current":-0.994677,"twenty":-6.148933,"median":-4.185453,"eighty":-1.874087,"marketCap":52526916},{"date":"2022-02-04","current":-1.086212,"twenty":-6.142408,"median":-4.170018,"eighty":-1.866725,"marketCap":57360681},{"date":"2022-02-11","current":-1.070355,"twenty":-6.113871,"median":-4.151225,"eighty":-1.856539,"marketCap":54795741},{"date":"2022-02-18","current":-1.026281,"twenty":-6.104106,"median":-4.135266,"eighty":-1.843751,"marketCap":52539446},{"date":"2022-02-25","current":-1.076651,"twenty":-6.104049,"median":-4.131906,"eighty":-1.829212,"marketCap":55118069},{"date":"2022-03-04","current":-1.290722,"twenty":-6.104049,"median":-4.110298,"eighty":-1.819294,"marketCap":66077217},{"date":"2022-03-11","current":-1.265537,"twenty":-6.104049,"median":-4.092545,"eighty":-1.814263,"marketCap":64787905},{"date":"2022-03-18","current":-1.31042,"twenty":-6.103046,"median":-4.080228,"eighty":-1.799706,"marketCap":67085647},{"date":"2022-03-25","current":-1.31042,"twenty":-6.103046,"median":-4.067699,"eighty":-1.782984,"marketCap":67085647},{"date":"2022-04-01","current":-1.260019,"twenty":-6.102075,"median":-4.051412,"eighty":-1.781016,"marketCap":64505430},{"date":"2022-04-08","current":-1.32302,"twenty":-6.087537,"median":-4.038466,"eighty":-1.773735,"marketCap":67730701},{"date":"2022-04-14","current":-1.165518,"twenty":-6.074675,"median":-4.011043,"eighty":-1.768397,"marketCap":59667522},{"date":"2022-04-22","current":-1.102517,"twenty":-6.061625,"median":-4.006726,"eighty":-1.763302,"marketCap":56442251},{"date":"2022-04-29","current":-0.960431,"twenty":-6.058078,"median":-3.994261,"eighty":-1.757237,"marketCap":49168327},{"date":"2022-05-06","current":-0.998343,"twenty":-6.057288,"median":-3.987932,"eighty":-1.749972,"marketCap":51109182},{"date":"2022-05-13","current":-1.009026,"twenty":-6.048806,"median":-3.947072,"eighty":-1.737066,"marketCap":47227472},{"date":"2022-05-20","current":-1.036671,"twenty":-6.027843,"median":-3.893341,"eighty":-1.722782,"marketCap":48521376},{"date":"2022-05-27","current":-1.036671,"twenty":-6.016024,"median":-3.850177,"eighty":-1.714261,"marketCap":48521376},{"date":"2022-06-03","current":-0.905359,"twenty":-6.013097,"median":-3.832777,"eighty":-1.705743,"marketCap":42375335},{"date":"2022-06-10","current":-0.919181,"twenty":-6.011869,"median":-3.79817,"eighty":-1.696607,"marketCap":43022286},{"date":"2022-06-17","current":-0.836248,"twenty":-6.011563,"median":-3.754911,"eighty":-1.690294,"marketCap":39140576},{"date":"2022-06-24","current":-0.877715,"twenty":-6.011563,"median":-3.742787,"eighty":-1.683313,"marketCap":41081431},{"date":"2022-07-01","current":-0.870803,"twenty":-6.010602,"median":-3.70897,"eighty":-1.669913,"marketCap":40757955},{"date":"2022-07-08","current":-0.919181,"twenty":-6.006871,"median":-3.668392,"eighty":-1.652984,"marketCap":43022286},{"date":"2022-07-15","current":-0.711847,"twenty":-5.99771,"median":-3.662819,"eighty":-1.640578,"marketCap":33318011},{"date":"2022-07-22","current":-0.711847,"twenty":-5.996555,"median":-3.595779,"eighty":-1.634124,"marketCap":33318011},{"date":"2022-07-29","current":-0.753314,"twenty":-5.98787,"median":-3.543613,"eighty":-1.625792,"marketCap":35258866},{"date":"2022-08-05","current":-0.774048,"twenty":-5.97057,"median":-3.453674,"eighty":-1.619861,"marketCap":36229294},{"date":"2022-08-12","current":-0.732581,"twenty":-5.966223,"median":-3.394217,"eighty":-1.6117,"marketCap":34288439},{"date":"2022-08-19","current":-0.784414,"twenty":-5.96537,"median":-3.327536,"eighty":-1.604892,"marketCap":36714507},{"date":"2022-08-26","current":-0.663815,"twenty":-5.963327,"median":-3.315255,"eighty":-1.599506,"marketCap":31069854},{"date":"2022-09-02","current":-0.61516,"twenty":-5.952585,"median":-3.272771,"eighty":-1.591535,"marketCap":28792584},{"date":"2022-09-09","current":-0.635825,"twenty":-5.941513,"median":-3.203202,"eighty":-1.58736,"marketCap":29759777},{"date":"2022-09-16","current":-0.539069,"twenty":-5.925704,"median":-3.168882,"eighty":-1.583022,"marketCap":25231115},{"date":"2022-09-23","current":-0.553665,"twenty":-5.920538,"median":-3.161054,"eighty":-1.574345,"marketCap":22834240},{"date":"2022-09-30","current":-0.616941,"twenty":-5.919077,"median":-3.117536,"eighty":-1.561337,"marketCap":25443867},{"date":"2022-10-07","current":-0.658228,"twenty":-5.919077,"median":-3.073742,"eighty":-1.543989,"marketCap":27146649},{"date":"2022-10-14","current":-0.560032,"twenty":-5.919077,"median":-3.060267,"eighty":-1.517967,"marketCap":23096833},{"date":"2022-10-21","current":-0.567981,"twenty":-5.919077,"median":-3.044468,"eighty":-1.513559,"marketCap":23424668},{"date":"2022-10-28","current":-0.537846,"twenty":-5.905139,"median":-3.010876,"eighty":-1.507675,"marketCap":22181833},{"date":"2022-11-04","current":-0.545834,"twenty":-5.899493,"median":-3.00258,"eighty":-1.489004,"marketCap":22511298},{"date":"2022-11-11","current":-0.736199,"twenty":-5.882686,"median":-2.971456,"eighty":-1.474596,"marketCap":26452367},{"date":"2022-11-18","current":-0.677667,"twenty":-5.874642,"median":-2.94201,"eighty":-1.458852,"marketCap":24349241},{"date":"2022-11-25","current":-0.763375,"twenty":-5.874354,"median":-2.905418,"eighty":-1.449171,"marketCap":27428819},{"date":"2022-12-02","current":-0.741652,"twenty":-5.873124,"median":-2.898099,"eighty":-1.38591,"marketCap":26648311},{"date":"2022-12-09","current":-0.845266,"twenty":-5.872835,"median":-2.890781,"eighty":-1.363783,"marketCap":30371236},{"date":"2022-12-16","current":-0.917977,"twenty":-5.870392,"median":-2.879803,"eighty":-1.322225,"marketCap":32983816},{"date":"2022-12-23","current":-0.908888,"twenty":-5.869781,"median":-2.861507,"eighty":-1.310258,"marketCap":32657244},{"date":"2022-12-30","current":-0.854445,"twenty":-5.869781,"median":-2.841334,"eighty":-1.305185,"marketCap":30701075},{"date":"2023-01-06","current":-1.132682,"twenty":-5.869781,"median":-2.813527,"eighty":-1.288521,"marketCap":40698384},{"date":"2023-01-13","current":-1.252485,"twenty":-5.841789,"median":-2.788664,"eighty":-1.265058,"marketCap":45003021},{"date":"2023-01-20","current":-1.328723,"twenty":-5.828746,"median":-2.766368,"eighty":-1.265058,"marketCap":47742335},{"date":"2023-01-27","current":-1.252485,"twenty":-5.828746,"median":-2.722457,"eighty":-1.260019,"marketCap":45003021},{"date":"2023-02-03","current":-1.165355,"twenty":-5.828746,"median":-2.693183,"eighty":-1.24643,"marketCap":41872376},{"date":"2023-02-10","current":-1.176246,"twenty":-5.828746,"median":-2.679358,"eighty":-1.224739,"marketCap":42263706},{"date":"2023-02-17","current":-1.322577,"twenty":-5.828746,"median":-2.665826,"eighty":-1.224739,"marketCap":43787889},{"date":"2023-02-24","current":-1.205108,"twenty":-5.828746,"median":-2.661316,"eighty":-1.207395,"marketCap":39898728},{"date":"2023-03-03","current":-1.283144,"twenty":-5.828746,"median":-2.643683,"eighty":-1.207395,"marketCap":42482345},{"date":"2023-03-10","current":-1.110413,"twenty":-5.828746,"median":-2.619431,"eighty":-1.198828,"marketCap":36763568},{"date":"2023-03-17","current":-1.056816,"twenty":-5.828746,"median":-2.590725,"eighty":-1.189047,"marketCap":34989072},{"date":"2023-03-24","current":-1.10116,"twenty":-5.828746,"median":-2.541311,"eighty":-1.177604,"marketCap":36457205},{"date":"2023-03-31","current":-1.258469,"twenty":-5.828746,"median":-2.504056,"eighty":-1.176246,"marketCap":41665377},{"date":"2023-04-06","current":-1.178272,"twenty":-5.828746,"median":-2.467786,"eighty":-1.176246,"marketCap":39010230},{"date":"2023-04-14","current":-1.172103,"twenty":-5.828746,"median":-2.416097,"eighty":-1.166456,"marketCap":38805988},{"date":"2023-04-21","current":-1.175188,"twenty":-5.828746,"median":-2.39911,"eighty":-1.15919,"marketCap":38908109},{"date":"2023-04-28","current":-1.196779,"twenty":-5.828746,"median":-2.384112,"eighty":-1.15919,"marketCap":39622956},{"date":"2023-05-05","current":-1.147551,"twenty":-5.828746,"median":-2.36812,"eighty":-1.158761,"marketCap":37993105},{"date":"2023-05-12","current":-1.175416,"twenty":-5.826592,"median":-2.358822,"eighty":-1.147427,"marketCap":36281556},{"date":"2023-05-19","current":-1.094823,"twenty":-5.782851,"median":-2.340431,"eighty":-1.143573,"marketCap":33793888},{"date":"2023-05-26","current":-1.00576,"twenty":-5.781832,"median":-2.322304,"eighty":-1.138747,"marketCap":31044790},{"date":"2023-06-02","current":-1.097072,"twenty":-5.780349,"median":-2.317514,"eighty":-1.135089,"marketCap":33863331},{"date":"2023-06-09","current":-1.172334,"twenty":-5.736955,"median":-2.305025,"eighty":-1.129907,"marketCap":36186429},{"date":"2023-06-16","current":-1.198978,"twenty":-5.736955,"median":-2.265653,"eighty":-1.129907,"marketCap":37008848},{"date":"2023-06-23","current":-1.07908,"twenty":-5.734106,"median":-2.24182,"eighty":-1.127154,"marketCap":33307963},{"date":"2023-06-30","current":-1.025792,"twenty":-5.734106,"median":-2.226168,"eighty":-1.120724,"marketCap":31663126},{"date":"2023-07-07","current":-0.972504,"twenty":-5.695862,"median":-2.20777,"eighty":-1.114428,"marketCap":30018288},{"date":"2023-07-14","current":-1.01247,"twenty":-5.652382,"median":-2.178333,"eighty":-1.105724,"marketCap":31251916},{"date":"2023-07-21","current":-1.039114,"twenty":-5.565422,"median":-2.15873,"eighty":-1.098396,"marketCap":32074335},{"date":"2023-07-28","current":-1.025792,"twenty":-5.423041,"median":-2.128932,"eighty":-1.09554,"marketCap":31663126},{"date":"2023-08-04","current":-1.053574,"twenty":-5.329445,"median":-2.05698,"eighty":-1.086354,"marketCap":32520681},{"date":"2023-08-11","current":-1.001497,"twenty":-5.227186,"median":-1.99462,"eighty":-1.07908,"marketCap":30913195},{"date":"2023-08-18","current":-0.93473,"twenty":-5.193571,"median":-1.960214,"eighty":-1.074007,"marketCap":28852315},{"date":"2023-08-25","current":-0.944345,"twenty":-5.130623,"median":-1.932298,"eighty":-1.067905,"marketCap":29149082},{"date":"2023-09-01","current":-0.906288,"twenty":-5.094564,"median":-1.925486,"eighty":-1.061748,"marketCap":27974381},{"date":"2023-09-08","current":-0.707724,"twenty":-5.043664,"median":-1.911142,"eighty":-1.058695,"marketCap":21845324},{"date":"2023-09-15","current":-0.888068,"twenty":-4.986817,"median":-1.898941,"eighty":-1.056128,"marketCap":25150975},{"date":"2023-09-22","current":-0.876068,"twenty":-4.928173,"median":-1.89238,"eighty":-1.052242,"marketCap":24811122},{"date":"2023-09-29","current":-0.861467,"twenty":-4.869744,"median":-1.884351,"eighty":-1.043959,"marketCap":24397603},{"date":"2023-10-06","current":-0.785103,"twenty":-4.828481,"median":-1.875281,"eighty":-1.036671,"marketCap":22234900},{"date":"2023-10-13","current":-0.77824,"twenty":-4.781501,"median":-1.866011,"eighty":-1.026962,"marketCap":22040546},{"date":"2023-10-20","current":-0.711805,"twenty":-4.762655,"median":-1.852481,"eighty":-1.025039,"marketCap":20159036},{"date":"2023-10-27","current":-0.640552,"twenty":-4.720508,"median":-1.83898,"eighty":-1.023851,"marketCap":18141065},{"date":"2023-11-03","current":-0.788461,"twenty":-4.67836,"median":-1.822044,"eighty":-1.012523,"marketCap":22330009},{"date":"2023-11-10","current":-0.918411,"twenty":-4.621542,"median":-1.814263,"eighty":-1.005842,"marketCap":26010326},{"date":"2023-11-17","current":-0.959158,"twenty":-4.554392,"median":-1.79497,"eighty":-0.999521,"marketCap":26051678},{"date":"2023-11-24","current":-0.93159,"twenty":-4.551918,"median":-1.782984,"eighty":-0.998783,"marketCap":25302904},{"date":"2023-12-01","current":-0.916318,"twenty":-4.551918,"median":-1.779193,"eighty":-0.991587,"marketCap":24888103},{"date":"2023-12-08","current":-0.934644,"twenty":-4.542842,"median":-1.771289,"eighty":-0.981382,"marketCap":25385865},{"date":"2023-12-15","current":-0.839958,"twenty":-4.542842,"median":-1.763673,"eighty":-0.974599,"marketCap":22814094},{"date":"2023-12-22","current":-0.868975,"twenty":-4.542842,"median":-1.757237,"eighty":-0.960779,"marketCap":23602217},{"date":"2023-12-29","current":-0.885774,"twenty":-4.54738,"median":-1.74881,"eighty":-0.959405,"marketCap":24058499},{"date":"2024-01-05","current":-0.969769,"twenty":-4.551918,"median":-1.738137,"eighty":-0.954332,"marketCap":26339909},{"date":"2024-01-12","current":-0.802847,"twenty":-4.512039,"median":-1.72239,"eighty":-0.944345,"marketCap":21806126},{"date":"2024-01-19","current":-0.870502,"twenty":-4.307568,"median":-1.708325,"eighty":-0.935883,"marketCap":23643698},{"date":"2024-01-26","current":-1.180523,"twenty":-4.259808,"median":-1.700846,"eighty":-0.93473,"marketCap":32064172},{"date":"2024-02-02","current":-1.053765,"twenty":-4.218046,"median":-1.692869,"eighty":-0.93473,"marketCap":28621318},{"date":"2024-02-09","current":-1.187853,"twenty":-4.218046,"median":-1.676423,"eighty":-0.93473,"marketCap":32263277},{"date":"2024-02-16","current":-1.333656,"twenty":-4.163754,"median":-1.653366,"eighty":-0.93473,"marketCap":31939732},{"date":"2024-02-23","current":-1.259179,"twenty":-4.134938,"median":-1.646724,"eighty":-0.93473,"marketCap":30156085},{"date":"2024-03-01","current":-1.402764,"twenty":-4.115418,"median":-1.634396,"eighty":-0.93473,"marketCap":33594791},{"date":"2024-03-08","current":-1.666031,"twenty":-4.10814,"median":-1.629779,"eighty":-0.93473,"marketCap":39899777},{"date":"2024-03-15","current":-1.6281,"twenty":-4.092672,"median":-1.628707,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-22","current":-1.6281,"twenty":-4.04924,"median":-1.6281,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-28","current":-1.523832,"twenty":-4.027198,"median":-1.624369,"eighty":-0.93473,"marketCap":36494255},{"date":"2024-04-05","current":-1.087729,"twenty":-3.953405,"median":-1.615976,"eighty":-0.93473,"marketCap":26050010},{"date":"2024-04-12","current":-1.261765,"twenty":-3.953405,"median":-1.609191,"eighty":-0.93473,"marketCap":30218011},{"date":"2024-04-19","current":-1.098606,"twenty":-3.953405,"median":-1.602893,"eighty":-0.93473,"marketCap":26310510},{"date":"2024-04-26","current":-1.065974,"twenty":-3.944853,"median":-1.594017,"eighty":-0.93473,"marketCap":25529009},{"date":"2024-05-03","current":-1.269063,"twenty":-3.944853,"median":-1.586304,"eighty":-0.93473,"marketCap":30392786},{"date":"2024-05-10","current":-1.341066,"twenty":-3.944853,"median":-1.576019,"eighty":-0.93473,"marketCap":32117200},{"date":"2024-05-17","current":-1.562944,"twenty":-3.944853,"median":-1.563687,"eighty":-0.93473,"marketCap":33787725},{"date":"2024-05-24","current":-1.538017,"twenty":-3.944853,"median":-1.550746,"eighty":-0.93473,"marketCap":33248846},{"date":"2024-05-31","current":-1.443293,"twenty":-3.944853,"median":-1.54414,"eighty":-0.93473,"marketCap":31201105},{"date":"2024-06-07","current":-1.403409,"twenty":-3.944853,"median":-1.529688,"eighty":-0.93473,"marketCap":30338898},{"date":"2024-06-14","current":-1.371004,"twenty":-3.953405,"median":-1.522446,"eighty":-0.93473,"marketCap":29638356},{"date":"2024-06-21","current":-1.271294,"twenty":-3.957296,"median":-1.517243,"eighty":-0.934713,"marketCap":27482839},{"date":"2024-06-28","current":-1.339844,"twenty":-3.968968,"median":-1.509293,"eighty":-0.934661,"marketCap":28964757},{"date":"2024-07-05","current":-1.403409,"twenty":-3.968968,"median":-1.507675,"eighty":-0.934661,"marketCap":30338898},{"date":"2024-07-12","current":-1.430331,"twenty":-3.968968,"median":-1.493671,"eighty":-0.934661,"marketCap":30920888},{"date":"2024-07-15","current":-1.43063,"twenty":-3.968968,"median":-1.489004,"eighty":-0.934661,"marketCap":30927355},{"date":"2024-08-02","current":-1.415278,"twenty":-4.095204,"median":-1.463013,"eighty":-0.93159,"marketCap":30595485},{"date":"2024-08-09","current":-1.339835,"twenty":-4.095204,"median":-1.451589,"eighty":-0.93159,"marketCap":28964563},{"date":"2024-08-16","current":-1.438298,"twenty":-4.095204,"median":-1.443765,"eighty":-0.93159,"marketCap":31093122},{"date":"2024-08-23","current":-1.265179,"twenty":-4.095204,"median":-1.43564,"eighty":-0.93159,"marketCap":27350631},{"date":"2024-08-30","current":-1.455747,"twenty":-4.095204,"median":-1.430331,"eighty":-0.93159,"marketCap":31470335},{"date":"2024-09-06","current":-1.291227,"twenty":-4.095204,"median":-1.426366,"eighty":-0.93159,"marketCap":27913756},{"date":"2024-09-13","current":-1.253837,"twenty":-4.095204,"median":-1.412455,"eighty":-0.93159,"marketCap":27105442},{"date":"2024-09-20","current":-1.409931,"twenty":-4.095204,"median":-1.403777,"eighty":-0.93159,"marketCap":29450629},{"date":"2024-09-27","current":-1.57914,"twenty":-4.095204,"median":-1.403409,"eighty":-0.93159,"marketCap":32985082},{"date":"2024-10-04","current":-1.416774,"twenty":-4.095204,"median":-1.400603,"eighty":-0.93159,"marketCap":29593581},{"date":"2024-10-11","current":-1.323152,"twenty":-4.095204,"median":-1.390801,"eighty":-0.93159,"marketCap":27637998},{"date":"2024-10-18","current":-1.259358,"twenty":-4.095204,"median":-1.385617,"eighty":-0.93159,"marketCap":26305466},{"date":"2024-10-25","current":-1.131324,"twenty":-4.095204,"median":-1.373492,"eighty":-0.93159,"marketCap":23631104},{"date":"2024-10-31","current":-1.259646,"twenty":-4.095204,"median":-1.368796,"eighty":-0.93159,"marketCap":26311484},{"date":"2024-11-08","current":-1.186319,"twenty":-4.09664,"median":-1.359161,"eighty":-0.93159,"marketCap":24779838},{"date":"2024-11-15","current":-1.366976,"twenty":-4.09664,"median":-1.35854,"eighty":-0.93159,"marketCap":29812388},{"date":"2024-11-22","current":-1.197933,"twenty":-4.09664,"median":-1.355951,"eighty":-0.93159,"marketCap":26125711},{"date":"2024-11-29","current":-1.426814,"twenty":-4.09664,"median":-1.350976,"eighty":-0.93159,"marketCap":31117389},{"date":"2024-12-06","current":-1.312118,"twenty":-4.09664,"median":-1.348221,"eighty":-0.93159,"marketCap":28615991},{"date":"2024-12-13","current":-1.225969,"twenty":-4.09664,"median":-1.341066,"eighty":-0.93159,"marketCap":26737164},{"date":"2024-12-20","current":-1.121469,"twenty":-4.09664,"median":-1.335591,"eighty":-0.93159,"marketCap":24458112},{"date":"2024-12-27","current":-1.172445,"twenty":-4.09664,"median":-1.333604,"eighty":-0.93159,"marketCap":25569845},{"date":"2025-01-03","current":-1.103627,"twenty":-4.09664,"median":-1.323152,"eighty":-0.93159,"marketCap":24069006},{"date":"2025-01-10","current":-1.134213,"twenty":-4.098075,"median":-1.320486,"eighty":-0.93159,"marketCap":24736045},{"date":"2025-01-17","current":-1.129571,"twenty":-4.098075,"median":-1.310487,"eighty":-0.93159,"marketCap":24634822},{"date":"2025-01-24","current":-1.14487,"twenty":-4.098075,"median":-1.309567,"eighty":-0.93159,"marketCap":24968476},{"date":"2025-01-31","current":-1.111723,"twenty":-4.098075,"median":-1.30412,"eighty":-0.93159,"marketCap":24245558},{"date":"2025-02-07","current":-1.121922,"twenty":-4.098075,"median":-1.296953,"eighty":-0.93159,"marketCap":24467995},{"date":"2025-02-14","current":-1.578408,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31347187},{"date":"2025-02-21","current":-1.599548,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31767015},{"date":"2025-02-28","current":-1.617164,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":32116872},{"date":"2025-03-07","current":-1.650071,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32770405},{"date":"2025-03-14","current":-1.64535,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32676643},{"date":"2025-03-21","current":-1.567839,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":31137273},{"date":"2025-03-28","current":-1.536129,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":30507530},{"date":"2025-04-04","current":-1.409293,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":27988560},{"date":"2025-04-11","current":-1.463525,"twenty":-4.098075,"median":-1.294888,"eighty":-0.93159,"marketCap":29065597},{"date":"2025-04-17","current":-1.416567,"twenty":-3.907183,"median":-1.294888,"eighty":-0.93159,"marketCap":28133011},{"date":"2025-04-25","current":-2.390945,"twenty":-3.815474,"median":-1.294686,"eighty":-0.93159,"marketCap":47484170},{"date":"2025-05-02","current":-1.866581,"twenty":-3.746259,"median":-1.294686,"eighty":-0.93159,"marketCap":37070293},{"date":"2025-05-09","current":-2.077968,"twenty":-3.642437,"median":-1.294686,"eighty":-0.93159,"marketCap":41268441},{"date":"2025-05-16","current":-1.897282,"twenty":-3.161563,"median":-1.294686,"eighty":-0.93159,"marketCap":39300307},{"date":"2025-05-23","current":-1.694379,"twenty":-3.044468,"median":-1.294686,"eighty":-0.93159,"marketCap":35097357},{"date":"2025-05-30","current":-1.728058,"twenty":-2.949328,"median":-1.294686,"eighty":-0.93159,"marketCap":35794986},{"date":"2025-06-06","current":-1.8072,"twenty":-2.898099,"median":-1.294686,"eighty":-0.93159,"marketCap":37434349},{"date":"2025-06-13","current":-1.625962,"twenty":-2.876144,"median":-1.294686,"eighty":-0.93159,"marketCap":33680184},{"date":"2025-06-20","current":-1.629744,"twenty":-2.828961,"median":-1.294542,"eighty":-0.931276,"marketCap":33758510},{"date":"2025-06-27","current":-1.928467,"twenty":-2.792411,"median":-1.294542,"eighty":-0.931276,"marketCap":39946265},{"date":"2025-07-03","current":-2.197105,"twenty":-2.748803,"median":-1.294542,"eighty":-0.931276,"marketCap":45510840},{"date":"2025-07-11","current":-2.055927,"twenty":-2.685865,"median":-1.294542,"eighty":-0.931276,"marketCap":42586465},{"date":"2025-07-18","current":-2.055927,"twenty":-2.671228,"median":-1.294542,"eighty":-0.931276,"marketCap":42586465},{"date":"2025-07-25","current":-1.94192,"twenty":-2.622472,"median":-1.294542,"eighty":-0.931276,"marketCap":40224923},{"date":"2025-08-01","current":-2.010324,"twenty":-2.537022,"median":-1.294542,"eighty":-0.931276,"marketCap":41641848},{"date":"2025-08-08","current":-1.835513,"twenty":-2.419294,"median":-1.294542,"eighty":-0.931276,"marketCap":38020818},{"date":"2025-08-15","current":-1.839313,"twenty":-2.385702,"median":-1.294542,"eighty":-0.931276,"marketCap":38099536},{"date":"2025-08-22","current":-1.831713,"twenty":-2.31963,"median":-1.294542,"eighty":-0.931276,"marketCap":37942100},{"date":"2025-08-29","current":-1.964721,"twenty":-2.265172,"median":-1.294542,"eighty":-0.931276,"marketCap":40697231},{"date":"2025-09-05","current":-1.843114,"twenty":-2.232792,"median":-1.294397,"eighty":-0.930961,"marketCap":38178254},{"date":"2025-09-12","current":-1.95332,"twenty":-2.20777,"median":-1.294542,"eighty":-0.931276,"marketCap":40461077},{"date":"2025-09-19","current":-1.569272,"twenty":-2.193862,"median":-1.294542,"eighty":-0.931276,"marketCap":35438866},{"date":"2025-09-26","current":-1.638918,"twenty":-2.159549,"median":-1.294542,"eighty":-0.931276,"marketCap":37011692},{"date":"2025-10-03","current":-1.697425,"twenty":-2.102311,"median":-1.294542,"eighty":-0.931276,"marketCap":38332955},{"date":"2025-10-10","current":-1.617971,"twenty":-2.055927,"median":-1.294542,"eighty":-0.931276,"marketCap":36538647},{"date":"2025-10-17","current":-1.571021,"twenty":-2.011532,"median":-1.294542,"eighty":-0.931276,"marketCap":35478373},{"date":"2025-10-24","current":-1.401243,"twenty":-1.967032,"median":-1.294542,"eighty":-0.931276,"marketCap":31644262},{"date":"2025-10-31","current":-1.40489,"twenty":-1.959705,"median":-1.294542,"eighty":-0.931276,"marketCap":31726637},{"date":"2025-11-07","current":-1.173752,"twenty":-1.942242,"median":-1.293423,"eighty":-0.931276,"marketCap":26506831},{"date":"2025-11-14","current":-1.509625,"twenty":-1.928877,"median":-1.292177,"eighty":-0.931276,"marketCap":34091862},{"date":"2025-11-21","current":-1.600381,"twenty":-1.910648,"median":-1.291227,"eighty":-0.931276,"marketCap":36090198},{"date":"2025-11-28","current":-1.54761,"twenty":-1.901014,"median":-1.291227,"eighty":-0.931276,"marketCap":34900147},{"date":"2025-12-05","current":-1.337755,"twenty":-1.891294,"median":-1.291227,"eighty":-0.931276,"marketCap":30167704},{"date":"2025-12-12","current":-1.267994,"twenty":-1.880753,"median":-1.290205,"eighty":-0.931276,"marketCap":28594541},{"date":"2025-12-19","current":-1.415722,"twenty":-1.87261,"median":-1.288086,"eighty":-0.931276,"marketCap":31925944},{"date":"2025-12-26","current":-1.317237,"twenty":-1.862372,"median":-1.288086,"eighty":-0.931276,"marketCap":29705009},{"date":"2026-01-02","current":-1.2232,"twenty":-1.840073,"median":-1.285288,"eighty":-0.931276,"marketCap":27584379},{"date":"2026-01-09","current":-1.231382,"twenty":-1.834481,"median":-1.281956,"eighty":-0.931276,"marketCap":27768890},{"date":"2026-01-16","current":-1.247746,"twenty":-1.824547,"median":-1.278855,"eighty":-0.931276,"marketCap":28137912},{"date":"2026-01-23","current":-1.455669,"twenty":-1.805529,"median":-1.278855,"eighty":-0.931276,"marketCap":32826800},{"date":"2026-01-30","current":-1.468943,"twenty":-1.795713,"median":-1.278855,"eighty":-0.931276,"marketCap":33126133},{"date":"2026-02-06","current":-1.614952,"twenty":-1.78141,"median":-1.278855,"eighty":-0.931276,"marketCap":36418791},{"date":"2026-02-13","current":-1.570707,"twenty":-1.764271,"median":-1.278855,"eighty":-0.931276,"marketCap":35421016},{"date":"2026-02-20","current":-1.415056,"twenty":-1.757237,"median":-1.278855,"eighty":-0.931276,"marketCap":36986734},{"date":"2026-02-27","current":-1.411211,"twenty":-1.731875,"median":-1.278855,"eighty":-0.931276,"marketCap":36886226},{"date":"2026-03-06","current":-1.295853,"twenty":-1.726481,"median":-1.278855,"eighty":-0.931276,"marketCap":33871003},{"date":"2026-03-13","current":-1.242019,"twenty":-1.70924,"median":-1.278023,"eighty":-0.931276,"marketCap":32463899},{"date":"2026-03-20","current":-1.203567,"twenty":-1.700846,"median":-1.273219,"eighty":-0.931276,"marketCap":31458825},{"date":"2026-03-27","current":-1.238174,"twenty":-1.694858,"median":-1.26971,"eighty":-0.931276,"marketCap":32363392},{"date":"2026-04-02","current":-1.288162,"twenty":-1.69077,"median":-1.269181,"eighty":-0.931276,"marketCap":33669989},{"date":"2026-04-10","current":-1.303543,"twenty":-1.679653,"median":-1.268528,"eighty":-0.931276,"marketCap":34072018},{"date":"2026-04-17","current":-1.349687,"twenty":-1.667874,"median":-1.268528,"eighty":-0.931276,"marketCap":35278107},{"date":"2026-04-24","current":-1.32277,"twenty":-1.663902,"median":-1.268528,"eighty":-0.931276,"marketCap":34574555},{"date":"2026-05-01","current":-1.338497,"twenty":-1.661596,"median":-1.268528,"eighty":-0.931276,"marketCap":34985631},{"date":"2026-05-08","current":-1.284317,"twenty":-1.655002,"median":-1.268465,"eighty":-0.931276,"marketCap":33569481},{"date":"2026-05-15","current":-1.307389,"twenty":-1.645737,"median":-1.268465,"eighty":-0.931276,"marketCap":34172526},{"date":"2026-05-22","current":-0.905153,"twenty":-1.637066,"median":-1.265135,"eighty":-0.929936,"marketCap":23116708},{"date":"2026-05-29","current":-0.992812,"twenty":-1.631707,"median":-1.263553,"eighty":-0.929854,"marketCap":25355433},{"date":"2026-06-05","current":-1.005486,"twenty":-1.6281,"median":-1.260019,"eighty":-0.929936,"marketCap":25679119},{"date":"2026-06-12","current":-0.950565,"twenty":-1.623903,"median":-1.258824,"eighty":-0.929936,"marketCap":24276478},{"date":"2026-06-18","current":-0.950565,"twenty":-1.617769,"median":-1.254761,"eighty":-0.929936,"marketCap":24276478},{"date":"2026-06-26","current":-0.912542,"twenty":-1.615088,"median":-1.250888,"eighty":-0.922953,"marketCap":23305419},{"date":"2026-07-02","current":-0.882969,"twenty":-1.607959,"median":-1.247746,"eighty":-0.919595,"marketCap":22550151},{"date":"2026-07-10","current":-0.752002,"twenty":-1.601539,"median":-1.246103,"eighty":-0.917931,"marketCap":19205391},{"date":"2026-07-17","current":-0.760452,"twenty":-1.594602,"median":-1.242019,"eighty":-0.91593,"marketCap":19421182},{"date":"2026-07-24","current":-0.75834,"twenty":-1.58395,"median":-1.236583,"eighty":-0.912559,"marketCap":19367235},{"date":"2026-07-31","current":-0.659058,"twenty":-1.581328,"median":-1.231167,"eighty":-0.908546,"marketCap":16831691},{"date":"2026-08-07","current":-0.764677,"twenty":-1.575726,"median":-1.227911,"eighty":-0.902133,"marketCap":19529078},{"date":"2026-08-14","current":-0.701897,"twenty":-1.566429,"median":-1.222897,"eighty":-0.899695,"marketCap":17925751},{"date":"2026-08-21","current":-0.747778,"twenty":-1.558584,"median":-1.221455,"eighty":-0.894103,"marketCap":19097496},{"date":"2026-08-28","current":-0.646384,"twenty":-1.550549,"median":-1.217478,"eighty":-0.891537,"marketCap":16508005},{"date":"2026-09-04","current":-0.578788,"twenty":-1.546217,"median":-1.212639,"eighty":-0.888678,"marketCap":14781678},{"date":"2026-09-11","current":-0.647786,"twenty":-1.539702,"median":-1.209117,"eighty":-0.884667,"marketCap":15430920}],"updateTime":1789251326825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLUR\",params:#limit:6,delay:false,,,undefined,":[]}}