美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Purple Biotech Ltd.

1.72

-0.0200-1.15%

盤後：1.70-0.0200-1.16%19:42 EDT

成交量：14.61萬

成交額：24.71萬

市值：279.82萬

市盈率：-0.06

高：1.80

開：1.71

低：1.61

收：1.74

52周最高：14.10

52周最低：1.16

股本：162.69萬

流通股本：162.17萬

量比：0.39

換手率：9.01%

股息：- -

股息率：- -

每股收益(TTM):-28.8060

每股收益(LYR):-54.9640

淨資產收益率：-111.13%

總資產收益率：-20.31%

市淨率：0.23

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PPBT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PPBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":1.72,"timestamp":1789156800000,"preClose":1.74,"halted":0,"volume":146059,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:42 EDT","volume":457,"amount":777.92,"timestamp":1789170138749,"change":-0.02,"changeRate":-0.011628,"amplitude":0.011628},"delay":0,"changeRate":-0.011494252873563229,"floatShares":1621699,"shares":1626867,"eps":-28.806,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":1.71,"high":1.8,"low":1.61,"amount":247127.47544180002,"amplitude":0.109195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.806,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.74,"latestTime":"09:29 EDT","volume":15583,"amount":25556.0155939,"timestamp":1789133399070,"change":-0.05,"changeRate":-0.028736,"amplitude":0.115},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:42 EDT","volume":457,"amount":777.92,"timestamp":1789170138749,"change":-0.02,"changeRate":-0.011628,"amplitude":0.011628},"volumeRatio":0.3884121871241495,"impliedVol":0.7946,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","floatShares":1621699,"roa":"-20.31%","roe":"-111.13%","lyrEps":-54.964,"volumeRatio":0.3884121871241495,"shares":1626867,"dividePrice":0,"high":1.8,"amplitude":0.109195,"preClose":1.74,"low":1.61,"week52Low":1.16,"pbRate":"0.23","week52High":14.1,"institutionHeld":0,"latestPrice":1.72,"eps":-28.806,"divideRate":0,"volume":146059,"delay":0,"ttmEps":-28.806,"open":1.71,"prevYearClose":6.575,"prevWeekClose":1.75,"prevMonthClose":1.7,"prevQuarterClose":1.68,"fiveDayClose":1.98,"twentyDayClose":1.495,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"PPBT","fiscalQuarterEnding":"2026/06","expectedEps":-0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.07},{"market":"US","date":"2026-05-15","symbol":"PPBT","fiscalQuarterEnding":"2026/03","expectedEps":-3.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-13","symbol":"PPBT","fiscalQuarterEnding":"2025/12","expectedEps":-3.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-19.85},{"market":"US","date":"2026-03-02","symbol":"PPBT","defaultRemindTime":1772461800000,"type":"split","dateTimestamp":1772427600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-14","symbol":"PPBT","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBT","date":"2026-09-11","current":-0.05971,"percent":0.923817,"low":-8.426436,"twenty":-2.341418,"median":-1.58191,"eighty":-0.736755,"high":-0.222081,"avg":-1.811591,"sd":1.5508,"marketCap":6126731.51},"quantilePoints":[{"date":"2021-09-17","current":-8.424859,"twenty":-4.824137,"median":-3.593576,"eighty":-2.368975,"marketCap":87576407.07},{"date":"2021-09-24","current":-8.04148,"twenty":-4.833086,"median":-3.604061,"eighty":-2.370027,"marketCap":83591187.25},{"date":"2021-10-01","current":-7.589687,"twenty":-4.849459,"median":-3.612223,"eighty":-2.370357,"marketCap":78894801.24},{"date":"2021-10-08","current":-7.37349,"twenty":-4.869208,"median":-3.618076,"eighty":-2.372718,"marketCap":76647423.72},{"date":"2021-10-15","current":-7.681881,"twenty":-4.892416,"median":-3.627962,"eighty":-2.376091,"marketCap":79853151.39},{"date":"2021-10-22","current":-7.893861,"twenty":-4.92045,"median":-3.638051,"eighty":-2.378235,"marketCap":82056686.31},{"date":"2021-10-29","current":-7.560669,"twenty":-4.943211,"median":-3.65346,"eighty":-2.382416,"marketCap":78593156.46},{"date":"2021-11-05","current":-5.927797,"twenty":-4.959238,"median":-3.660798,"eighty":-2.388098,"marketCap":79568815.73},{"date":"2021-11-12","current":-5.821143,"twenty":-4.987754,"median":-3.662626,"eighty":-2.393142,"marketCap":78137197.25},{"date":"2021-11-19","current":-5.521952,"twenty":-5.00187,"median":-3.67082,"eighty":-2.396768,"marketCap":74121160.11},{"date":"2021-11-26","current":-5.201713,"twenty":-5.008061,"median":-3.683031,"eighty":-2.399169,"marketCap":69822593.05},{"date":"2021-12-03","current":-5.064603,"twenty":-5.028763,"median":-3.703797,"eighty":-2.401909,"marketCap":67982163.84},{"date":"2021-12-10","current":-5.699126,"twenty":-5.047209,"median":-3.742533,"eighty":-2.403557,"marketCap":76499372.58},{"date":"2021-12-17","current":-5.461255,"twenty":-5.073198,"median":-3.754239,"eighty":-2.404418,"marketCap":73306424.32},{"date":"2021-12-23","current":-5.462658,"twenty":-5.076336,"median":-3.770017,"eighty":-2.405107,"marketCap":73325255.32},{"date":"2021-12-31","current":-5.094828,"twenty":-5.100559,"median":-3.783122,"eighty":-2.406184,"marketCap":68387879.3},{"date":"2022-01-07","current":-5.485801,"twenty":-5.105374,"median":-3.784595,"eighty":-2.40817,"marketCap":73635906.52},{"date":"2022-01-14","current":-5.397707,"twenty":-5.127353,"median":-3.78906,"eighty":-2.408837,"marketCap":72453421.64},{"date":"2022-01-21","current":-4.99803,"twenty":-5.137367,"median":-3.792211,"eighty":-2.409059,"marketCap":67088556.73},{"date":"2022-01-28","current":-3.609714,"twenty":-5.130569,"median":-3.792768,"eighty":-2.409556,"marketCap":48453193.42},{"date":"2022-02-04","current":-3.487134,"twenty":-5.114491,"median":-3.78906,"eighty":-2.409839,"marketCap":46807797.67},{"date":"2022-02-11","current":-2.840483,"twenty":-5.111497,"median":-3.783957,"eighty":-2.410146,"marketCap":52219449.43},{"date":"2022-02-18","current":-2.980947,"twenty":-5.111497,"median":-3.769739,"eighty":-2.410146,"marketCap":54801726.25},{"date":"2022-02-25","current":-2.618992,"twenty":-5.111497,"median":-3.742533,"eighty":-2.410146,"marketCap":48147542.97},{"date":"2022-03-04","current":-2.687359,"twenty":-5.111497,"median":-3.683263,"eighty":-2.410146,"marketCap":49404409.12},{"date":"2022-03-11","current":-2.670968,"twenty":-5.111497,"median":-3.663348,"eighty":-2.410146,"marketCap":49103079.5},{"date":"2022-03-18","current":-2.606878,"twenty":-5.111497,"median":-3.656537,"eighty":-2.410146,"marketCap":47924839.22},{"date":"2022-03-25","current":-3.707884,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":68165737.11},{"date":"2022-04-01","current":-3.890207,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71517569.38},{"date":"2022-04-08","current":-3.884213,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71407377.45},{"date":"2022-04-14","current":-3.05494,"twenty":-5.111497,"median":-3.625188,"eighty":-2.410146,"marketCap":56162014.16},{"date":"2022-04-22","current":-2.978896,"twenty":-5.111497,"median":-3.613014,"eighty":-2.410146,"marketCap":54764020.31},{"date":"2022-04-29","current":-2.764798,"twenty":-5.111497,"median":-3.603179,"eighty":-2.410146,"marketCap":50828048.84},{"date":"2022-05-06","current":-2.755697,"twenty":-5.111497,"median":-3.580404,"eighty":-2.410146,"marketCap":50660737.73},{"date":"2022-05-13","current":-2.601397,"twenty":-5.111497,"median":-3.555587,"eighty":-2.410146,"marketCap":49775127.78},{"date":"2022-05-20","current":-2.797332,"twenty":-5.111497,"median":-3.535169,"eighty":-2.410146,"marketCap":53524155.87},{"date":"2022-05-27","current":-2.837639,"twenty":-5.111497,"median":-3.523159,"eighty":-2.410146,"marketCap":54295384.94},{"date":"2022-06-03","current":-2.699768,"twenty":-5.111497,"median":-3.519089,"eighty":-2.410146,"marketCap":51657350.79},{"date":"2022-06-10","current":-2.449256,"twenty":-5.111497,"median":-3.509822,"eighty":-2.410146,"marketCap":46864071.33},{"date":"2022-06-17","current":-2.306567,"twenty":-5.111497,"median":-3.480952,"eighty":-2.407559,"marketCap":44133856.15},{"date":"2022-06-24","current":-2.358271,"twenty":-5.112245,"median":-3.470522,"eighty":-2.402346,"marketCap":45123149.82},{"date":"2022-07-01","current":-2.207095,"twenty":-5.112245,"median":-3.458923,"eighty":-2.388098,"marketCap":42230559.91},{"date":"2022-07-08","current":-2.211236,"twenty":-5.112245,"median":-3.451057,"eighty":-2.374039,"marketCap":42309799.32},{"date":"2022-07-15","current":-2.069077,"twenty":-5.112245,"median":-3.437816,"eighty":-2.367758,"marketCap":39589722.49},{"date":"2022-07-22","current":-2.367512,"twenty":-5.112245,"median":-3.384486,"eighty":-2.364635,"marketCap":45299974.98},{"date":"2022-07-29","current":-2.424923,"twenty":-5.104068,"median":-3.365311,"eighty":-2.362794,"marketCap":46398482.77},{"date":"2022-08-05","current":-2.456832,"twenty":-5.096109,"median":-3.345565,"eighty":-2.362321,"marketCap":46783000.48},{"date":"2022-08-12","current":-2.518966,"twenty":-5.072583,"median":-3.324748,"eighty":-2.362321,"marketCap":47966156.81},{"date":"2022-08-19","current":-2.561214,"twenty":-5.061052,"median":-3.283351,"eighty":-2.362321,"marketCap":48770639.95},{"date":"2022-08-26","current":-2.452317,"twenty":-5.061052,"median":-3.266913,"eighty":-2.361189,"marketCap":46697026.07},{"date":"2022-09-02","current":-2.141724,"twenty":-5.061052,"median":-3.244984,"eighty":-2.35645,"marketCap":40782706.78},{"date":"2022-09-09","current":-2.098886,"twenty":-5.061052,"median":-3.221234,"eighty":-2.342163,"marketCap":39966988.56},{"date":"2022-09-16","current":-2.045461,"twenty":-5.061052,"median":-3.208328,"eighty":-2.337757,"marketCap":38949663.35},{"date":"2022-09-23","current":-1.919456,"twenty":-5.061052,"median":-3.195654,"eighty":-2.330566,"marketCap":36550286.94},{"date":"2022-09-30","current":-1.787581,"twenty":-5.061052,"median":-3.183298,"eighty":-2.325591,"marketCap":34039109.67},{"date":"2022-10-07","current":-1.966531,"twenty":-5.061052,"median":-3.177952,"eighty":-2.320577,"marketCap":37446678.36},{"date":"2022-10-14","current":-1.876286,"twenty":-5.061052,"median":-3.166552,"eighty":-2.314406,"marketCap":35728233.94},{"date":"2022-10-21","current":-1.849987,"twenty":-5.061052,"median":-3.139718,"eighty":-2.312317,"marketCap":35227457.31},{"date":"2022-10-28","current":-1.918739,"twenty":-5.061052,"median":-3.117627,"eighty":-2.306533,"marketCap":36536633.2},{"date":"2022-11-04","current":-1.954128,"twenty":-5.061052,"median":-3.072392,"eighty":-2.302307,"marketCap":37210497.16},{"date":"2022-11-11","current":-1.749182,"twenty":-5.061052,"median":-3.05494,"eighty":-2.300648,"marketCap":36258791.76},{"date":"2022-11-18","current":-1.825078,"twenty":-5.061052,"median":-3.040406,"eighty":-2.299281,"marketCap":37832033.58},{"date":"2022-11-25","current":-1.679641,"twenty":-5.061052,"median":-3.005495,"eighty":-2.296532,"marketCap":34817288.47},{"date":"2022-12-02","current":-1.76515,"twenty":-5.061052,"median":-2.980947,"eighty":-2.291385,"marketCap":36589794.83},{"date":"2022-12-09","current":-1.645397,"twenty":-5.061052,"median":-2.959266,"eighty":-2.281919,"marketCap":34107443.27},{"date":"2022-12-16","current":-1.358342,"twenty":-5.061052,"median":-2.941383,"eighty":-2.26969,"marketCap":28157080.67},{"date":"2022-12-23","current":-1.423245,"twenty":-5.061052,"median":-2.920178,"eighty":-2.265125,"marketCap":29502439.71},{"date":"2022-12-30","current":-1.294426,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":26832157.95},{"date":"2023-01-06","current":-1.411324,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29255348.44},{"date":"2023-01-13","current":-1.39237,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28862431.06},{"date":"2023-01-20","current":-1.415103,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29333675.59},{"date":"2023-01-27","current":-1.379692,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28599638.35},{"date":"2023-02-03","current":-1.71543,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":35559143.93},{"date":"2023-02-10","current":-1.59342,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":34526220.25},{"date":"2023-02-17","current":-1.857302,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":40244024.71},{"date":"2023-02-24","current":-1.724653,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":37369772.95},{"date":"2023-03-03","current":-2.087041,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":45222000.16},{"date":"2023-03-10","current":-2.08864,"twenty":-5.061052,"median":-2.905454,"eighty":-2.246755,"marketCap":45256649.41},{"date":"2023-03-17","current":-1.982698,"twenty":-5.061052,"median":-2.905454,"eighty":-2.234891,"marketCap":42961088.97},{"date":"2023-03-24","current":-1.94631,"twenty":-5.061052,"median":-2.905454,"eighty":-2.224837,"marketCap":42172634.13},{"date":"2023-03-31","current":-1.64415,"twenty":-5.059869,"median":-2.904679,"eighty":-2.215224,"marketCap":35625435.93},{"date":"2023-04-06","current":-1.618745,"twenty":-5.059869,"median":-2.904679,"eighty":-2.214366,"marketCap":35074966.54},{"date":"2023-04-14","current":-1.673418,"twenty":-5.061052,"median":-2.905454,"eighty":-2.213584,"marketCap":36259608.9},{"date":"2023-04-21","current":-1.88967,"twenty":-5.061052,"median":-2.905454,"eighty":-2.201249,"marketCap":40945364.27},{"date":"2023-04-28","current":-1.864079,"twenty":-5.061052,"median":-2.905454,"eighty":-2.195774,"marketCap":40390871.99},{"date":"2023-05-05","current":-2.072112,"twenty":-5.061052,"median":-2.905454,"eighty":-2.182662,"marketCap":44898523.42},{"date":"2023-05-11","current":-1.893503,"twenty":-5.061052,"median":-2.905454,"eighty":-2.165768,"marketCap":41028415.29},{"date":"2023-05-19","current":-2.005681,"twenty":-5.062236,"median":-2.905754,"eighty":-2.137378,"marketCap":38607342.94},{"date":"2023-05-26","current":-2.04415,"twenty":-5.062236,"median":-2.905754,"eighty":-2.126366,"marketCap":39347833.17},{"date":"2023-06-02","current":-1.854725,"twenty":-5.062236,"median":-2.905754,"eighty":-2.110104,"marketCap":35701591.44},{"date":"2023-06-09","current":-1.94771,"twenty":-5.062236,"median":-2.900562,"eighty":-2.090596,"marketCap":37491468.42},{"date":"2023-06-16","current":-1.850783,"twenty":-5.062236,"median":-2.89509,"eighty":-2.083521,"marketCap":35625723.85},{"date":"2023-06-23","current":-1.695364,"twenty":-5.063419,"median":-2.89175,"eighty":-2.072112,"marketCap":32634066.17},{"date":"2023-06-30","current":-1.61013,"twenty":-5.063419,"median":-2.877495,"eighty":-2.063764,"marketCap":30993404},{"date":"2023-07-07","current":-1.496115,"twenty":-5.063419,"median":-2.866673,"eighty":-2.045928,"marketCap":28798722.51},{"date":"2023-07-14","current":-1.454203,"twenty":-5.063419,"median":-2.861798,"eighty":-2.014496,"marketCap":27991951.12},{"date":"2023-07-21","current":-1.402106,"twenty":-5.063419,"median":-2.856917,"eighty":-2.004983,"marketCap":26989141.84},{"date":"2023-07-28","current":-1.319392,"twenty":-5.063419,"median":-2.853451,"eighty":-1.985664,"marketCap":25396982.37},{"date":"2023-08-04","current":-1.230984,"twenty":-5.063419,"median":-2.853451,"eighty":-1.97987,"marketCap":23695200.26},{"date":"2023-08-11","current":-1.234617,"twenty":-5.063419,"median":-2.853451,"eighty":-1.974802,"marketCap":23765150.05},{"date":"2023-08-18","current":-1.255739,"twenty":-5.063419,"median":-2.853451,"eighty":-1.954236,"marketCap":24171713.74},{"date":"2023-08-25","current":-1.224051,"twenty":-5.063419,"median":-2.853451,"eighty":-1.950531,"marketCap":25522677.65},{"date":"2023-09-01","current":-1.208036,"twenty":-5.063419,"median":-2.853451,"eighty":-1.946237,"marketCap":25188762.69},{"date":"2023-09-08","current":-1.211065,"twenty":-5.063419,"median":-2.840483,"eighty":-1.93707,"marketCap":25251909.71},{"date":"2023-09-15","current":-1.135446,"twenty":-5.063419,"median":-2.837422,"eighty":-1.928432,"marketCap":23675185.02},{"date":"2023-09-22","current":-1.118995,"twenty":-5.063419,"median":-2.837422,"eighty":-1.918882,"marketCap":23332160.54},{"date":"2023-09-29","current":-1.119259,"twenty":-5.063419,"median":-2.837422,"eighty":-1.911297,"marketCap":23337671.73},{"date":"2023-10-06","current":-1.057746,"twenty":-5.063419,"median":-2.837422,"eighty":-1.899854,"marketCap":22055057.28},{"date":"2023-10-13","current":-0.992286,"twenty":-5.063419,"median":-2.837422,"eighty":-1.89307,"marketCap":20690147.63},{"date":"2023-10-20","current":-1.389017,"twenty":-5.063419,"median":-2.837422,"eighty":-1.887956,"marketCap":28962387.75},{"date":"2023-10-27","current":-1.562319,"twenty":-5.067303,"median":-2.839061,"eighty":-1.882439,"marketCap":32575914.07},{"date":"2023-11-03","current":-1.646854,"twenty":-5.067303,"median":-2.839061,"eighty":-1.864079,"marketCap":34338554.4},{"date":"2023-11-10","current":-1.51143,"twenty":-5.067303,"median":-2.839061,"eighty":-1.861808,"marketCap":31514820.05},{"date":"2023-11-17","current":-1.237441,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25801887.08},{"date":"2023-11-24","current":-1.193783,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25144645.66},{"date":"2023-12-01","current":-1.211166,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25510792.85},{"date":"2023-12-08","current":-1.215301,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":25597889.29},{"date":"2023-12-15","current":-1.071686,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22572909.29},{"date":"2023-12-22","current":-1.089119,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22940112},{"date":"2023-12-29","current":-1.03778,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":21858768.41},{"date":"2024-01-05","current":-0.965253,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":20331128.46},{"date":"2024-01-12","current":-0.859342,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":18100328.22},{"date":"2024-01-19","current":-0.759839,"twenty":-5.070004,"median":-2.839061,"eighty":-1.85304,"marketCap":16004482.24},{"date":"2024-01-26","current":-0.731218,"twenty":-5.068654,"median":-2.837639,"eighty":-1.850257,"marketCap":15401652.88},{"date":"2024-02-02","current":-0.896344,"twenty":-5.068654,"median":-2.837639,"eighty":-1.836764,"marketCap":18879698.06},{"date":"2024-02-09","current":-0.969727,"twenty":-5.068654,"median":-2.829113,"eighty":-1.83286,"marketCap":20425368.09},{"date":"2024-02-16","current":-0.981301,"twenty":-5.068654,"median":-2.804076,"eighty":-1.805515,"marketCap":20669148.86},{"date":"2024-02-23","current":-0.961292,"twenty":-5.068654,"median":-2.787559,"eighty":-1.786193,"marketCap":20247693.7},{"date":"2024-03-01","current":-0.883439,"twenty":-5.067303,"median":-2.775395,"eighty":-1.768205,"marketCap":18607884.65},{"date":"2024-03-08","current":-1.12099,"twenty":-5.067303,"median":-2.7607,"eighty":-1.74317,"marketCap":22285286.88},{"date":"2024-03-15","current":-1.013073,"twenty":-5.053688,"median":-2.740571,"eighty":-1.728349,"marketCap":20139885.02},{"date":"2024-03-22","current":-0.953686,"twenty":-5.045634,"median":-2.710567,"eighty":-1.719155,"marketCap":18959272.52},{"date":"2024-03-28","current":-0.896212,"twenty":-5.045634,"median":-2.693658,"eighty":-1.714774,"marketCap":17816701.66},{"date":"2024-04-05","current":-0.900529,"twenty":-5.047209,"median":-2.670968,"eighty":-1.696372,"marketCap":17902505.1},{"date":"2024-04-12","current":-0.868371,"twenty":-5.047209,"median":-2.652543,"eighty":-1.690459,"marketCap":17263219.94},{"date":"2024-04-19","current":-0.6371,"twenty":-5.047209,"median":-2.630408,"eighty":-1.663371,"marketCap":12665552.25},{"date":"2024-04-26","current":-0.747865,"twenty":-5.045634,"median":-2.609157,"eighty":-1.649765,"marketCap":14867551.84},{"date":"2024-05-03","current":-0.704878,"twenty":-5.045634,"median":-2.593926,"eighty":-1.642214,"marketCap":14012968.88},{"date":"2024-05-10","current":-0.701673,"twenty":-5.045634,"median":-2.574257,"eighty":-1.62247,"marketCap":13949266.64},{"date":"2024-05-17","current":-0.632415,"twenty":-5.045634,"median":-2.560668,"eighty":-1.600402,"marketCap":12572404.86},{"date":"2024-05-24","current":-0.964451,"twenty":-5.045634,"median":-2.54816,"eighty":-1.563508,"marketCap":18096964.01},{"date":"2024-05-31","current":-1.088105,"twenty":-5.045634,"median":-2.529573,"eighty":-1.541635,"marketCap":20417200.02},{"date":"2024-06-07","current":-0.834091,"twenty":-5.045634,"median":-2.519321,"eighty":-1.513706,"marketCap":15650881.13},{"date":"2024-06-14","current":-0.853039,"twenty":-5.045634,"median":-2.507365,"eighty":-1.485069,"marketCap":16006428.57},{"date":"2024-06-21","current":-0.769801,"twenty":-5.047209,"median":-2.494869,"eighty":-1.463633,"marketCap":14444544},{"date":"2024-06-28","current":-0.724381,"twenty":-5.047209,"median":-2.481978,"eighty":-1.441711,"marketCap":13592289.98},{"date":"2024-07-05","current":-0.686331,"twenty":-5.047209,"median":-2.471175,"eighty":-1.432007,"marketCap":12878311.89},{"date":"2024-07-12","current":-0.738905,"twenty":-5.047209,"median":-2.461004,"eighty":-1.411146,"marketCap":13864807.58},{"date":"2024-07-19","current":-0.707839,"twenty":-5.047209,"median":-2.452421,"eighty":-1.397297,"marketCap":13281888.8},{"date":"2024-07-26","current":-0.679711,"twenty":-5.047209,"median":-2.444374,"eighty":-1.389017,"marketCap":12754097.81},{"date":"2024-08-02","current":-0.649555,"twenty":-5.047209,"median":-2.436251,"eighty":-1.38054,"marketCap":12188258.66},{"date":"2024-08-09","current":-0.645292,"twenty":-5.037975,"median":-2.432135,"eighty":-1.360691,"marketCap":12108256.9},{"date":"2024-08-16","current":-0.776189,"twenty":-5.022218,"median":-2.420996,"eighty":-1.333602,"marketCap":12443082.83},{"date":"2024-08-23","current":-0.882317,"twenty":-5.008971,"median":-2.413144,"eighty":-1.310843,"marketCap":14144423.09},{"date":"2024-08-30","current":-0.833013,"twenty":-5.006594,"median":-2.409059,"eighty":-1.291956,"marketCap":13354033.55},{"date":"2024-09-06","current":-0.883329,"twenty":-4.998539,"median":-2.402769,"eighty":-1.278881,"marketCap":14160654.03},{"date":"2024-09-13","current":-0.724273,"twenty":-4.967368,"median":-2.384787,"eighty":-1.255203,"marketCap":11610815.82},{"date":"2024-09-20","current":-0.728837,"twenty":-4.937037,"median":-2.36834,"eighty":-1.237441,"marketCap":11683985.96},{"date":"2024-09-27","current":-0.634173,"twenty":-4.901289,"median":-2.357691,"eighty":-1.234617,"marketCap":10166421.09},{"date":"2024-10-04","current":-0.622662,"twenty":-4.849079,"median":-2.339664,"eighty":-1.227663,"marketCap":9981896.79},{"date":"2024-10-11","current":-0.458497,"twenty":-4.810234,"median":-2.333794,"eighty":-1.222102,"marketCap":7350172.55},{"date":"2024-10-18","current":-0.462388,"twenty":-4.78897,"median":-2.325979,"eighty":-1.214329,"marketCap":7412545.79},{"date":"2024-10-25","current":-0.482546,"twenty":-4.737207,"median":-2.32076,"eighty":-1.211105,"marketCap":7735695.58},{"date":"2024-11-01","current":-0.374386,"twenty":-4.69722,"median":-2.312842,"eighty":-1.200789,"marketCap":6001782.66},{"date":"2024-11-08","current":-0.333315,"twenty":-4.595739,"median":-2.306483,"eighty":-1.174671,"marketCap":5343377.58},{"date":"2024-11-15","current":-0.428651,"twenty":-4.467115,"median":-2.301368,"eighty":-1.153221,"marketCap":4997208.27},{"date":"2024-11-22","current":-0.416486,"twenty":-4.37119,"median":-2.300005,"eighty":-1.122988,"marketCap":4855396.82},{"date":"2024-11-29","current":-0.588882,"twenty":-4.329792,"median":-2.298346,"eighty":-1.119259,"marketCap":6865190.4},{"date":"2024-12-06","current":-1.139741,"twenty":-4.293018,"median":-2.293493,"eighty":-1.118995,"marketCap":13287099.2},{"date":"2024-12-13","current":-0.873113,"twenty":-4.207838,"median":-2.281167,"eighty":-1.101545,"marketCap":10178757.18},{"date":"2024-12-20","current":-0.765577,"twenty":-4.160023,"median":-2.267583,"eighty":-1.087687,"marketCap":8925093.52},{"date":"2024-12-27","current":-0.829053,"twenty":-4.098565,"median":-2.261531,"eighty":-1.071686,"marketCap":9665097.22},{"date":"2025-01-03","current":-1.057017,"twenty":-3.999842,"median":-2.250592,"eighty":-1.062238,"marketCap":12322705.56},{"date":"2025-01-10","current":-0.889738,"twenty":-3.922535,"median":-2.239045,"eighty":-1.056323,"marketCap":10372570.41},{"date":"2025-01-17","current":-0.835956,"twenty":-3.883707,"median":-2.216911,"eighty":-1.026602,"marketCap":9745576.24},{"date":"2025-01-24","current":-0.793589,"twenty":-3.871227,"median":-2.204692,"eighty":-1.013073,"marketCap":9251664.85},{"date":"2025-01-31","current":-0.76177,"twenty":-3.815254,"median":-2.197686,"eighty":-0.99249,"marketCap":8880720.02},{"date":"2025-02-07","current":-0.751755,"twenty":-3.792029,"median":-2.182355,"eighty":-0.981254,"marketCap":8763959.43},{"date":"2025-02-14","current":-0.729301,"twenty":-3.774582,"median":-2.157663,"eighty":-0.969727,"marketCap":8502188.76},{"date":"2025-02-21","current":-0.726495,"twenty":-3.73708,"median":-2.134626,"eighty":-0.964775,"marketCap":8469483.8},{"date":"2025-02-28","current":-0.679262,"twenty":-3.73708,"median":-2.117465,"eighty":-0.957428,"marketCap":7918838.91},{"date":"2025-03-07","current":-0.662518,"twenty":-3.739631,"median":-2.088394,"eighty":-0.953368,"marketCap":7723632.44},{"date":"2025-03-14","current":-1.022105,"twenty":-3.739631,"median":-2.082328,"eighty":-0.953368,"marketCap":7400042.46},{"date":"2025-03-21","current":-0.966976,"twenty":-3.739631,"median":-2.072112,"eighty":-0.953368,"marketCap":7000905.04},{"date":"2025-03-28","current":-1.029456,"twenty":-3.739631,"median":-2.066058,"eighty":-0.953368,"marketCap":7453256.93},{"date":"2025-04-04","current":-0.938986,"twenty":-3.739631,"median":-2.045461,"eighty":-0.948924,"marketCap":6798261.6},{"date":"2025-04-11","current":-0.984317,"twenty":-3.73708,"median":-2.015154,"eighty":-0.937343,"marketCap":7126454.36},{"date":"2025-04-17","current":-0.972316,"twenty":-3.73708,"median":-2.005681,"eighty":-0.937343,"marketCap":7039568.03},{"date":"2025-04-25","current":-0.990269,"twenty":-3.695247,"median":-1.981877,"eighty":-0.936932,"marketCap":7169549.02},{"date":"2025-05-02","current":-0.950433,"twenty":-3.659615,"median":-1.975502,"eighty":-0.934676,"marketCap":6881135.09},{"date":"2025-05-09","current":-0.846941,"twenty":-3.525404,"median":-1.966531,"eighty":-0.925749,"marketCap":6131855.85},{"date":"2025-05-16","current":-0.843962,"twenty":-3.451057,"median":-1.952057,"eighty":-0.921062,"marketCap":6110284.25},{"date":"2025-05-23","current":-1.650662,"twenty":-3.365311,"median":-1.946219,"eighty":-0.917884,"marketCap":6488751.7},{"date":"2025-05-30","current":-1.616214,"twenty":-3.266913,"median":-1.933805,"eighty":-0.917884,"marketCap":6353338.28},{"date":"2025-06-06","current":-1.834141,"twenty":-3.165124,"median":-1.922305,"eighty":-0.917884,"marketCap":7210010.32},{"date":"2025-06-13","current":-1.722936,"twenty":-3.049283,"median":-1.910906,"eighty":-0.917884,"marketCap":6772859.71},{"date":"2025-06-20","current":-1.802523,"twenty":-3.019642,"median":-1.893873,"eighty":-0.916906,"marketCap":7085717.64},{"date":"2025-06-27","current":-1.745501,"twenty":-2.979027,"median":-1.883603,"eighty":-0.916906,"marketCap":6861563.56},{"date":"2025-07-03","current":-1.81883,"twenty":-2.942033,"median":-1.869127,"eighty":-0.916906,"marketCap":7149821.91},{"date":"2025-07-11","current":-1.742406,"twenty":-2.920295,"median":-1.86238,"eighty":-0.916906,"marketCap":6849399.54},{"date":"2025-07-18","current":-1.761896,"twenty":-2.899567,"median":-1.857616,"eighty":-0.916906,"marketCap":6926012.32},{"date":"2025-07-25","current":-1.904984,"twenty":-2.892809,"median":-1.857616,"eighty":-0.916906,"marketCap":7488493.45},{"date":"2025-08-01","current":-1.626622,"twenty":-2.877856,"median":-1.852243,"eighty":-0.916906,"marketCap":6394252.58},{"date":"2025-08-08","current":-2.504896,"twenty":-2.865761,"median":-1.850303,"eighty":-0.916906,"marketCap":6540284.94},{"date":"2025-08-15","current":-2.537458,"twenty":-2.858487,"median":-1.850303,"eighty":-0.916906,"marketCap":6625304.01},{"date":"2025-08-22","current":-2.582463,"twenty":-2.841252,"median":-1.850303,"eighty":-0.916906,"marketCap":6742810.84},{"date":"2025-08-29","current":-2.650517,"twenty":-2.841252,"median":-1.850303,"eighty":-0.916906,"marketCap":6920498.5},{"date":"2025-09-05","current":-1.037002,"twenty":-2.841555,"median":-1.837808,"eighty":-0.915929,"marketCap":2707612.06},{"date":"2025-09-12","current":-1.835789,"twenty":-2.841252,"median":-1.836772,"eighty":-0.916906,"marketCap":4793245.63},{"date":"2025-09-19","current":-2.009399,"twenty":-2.841252,"median":-1.836268,"eighty":-0.916906,"marketCap":5246540.3},{"date":"2025-09-26","current":-1.818564,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":4748271.48},{"date":"2025-10-03","current":-2.024909,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":5287037.03},{"date":"2025-10-10","current":-2.331257,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":6086912.12},{"date":"2025-10-17","current":-2.307727,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":6025476.62},{"date":"2025-10-24","current":-2.314462,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":6043060.16},{"date":"2025-10-31","current":-3.191593,"twenty":-2.85695,"median":-1.833857,"eighty":-0.916906,"marketCap":8333249.21},{"date":"2025-11-07","current":-2.53969,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6631131.02},{"date":"2025-11-14","current":-2.57728,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6729277.03},{"date":"2025-11-21","current":-2.047609,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6656777.06},{"date":"2025-11-28","current":-2.043219,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6642504.82},{"date":"2025-12-05","current":-2.29244,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":7452721.94},{"date":"2025-12-12","current":-2.494715,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":8110318.57},{"date":"2025-12-19","current":-2.139327,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6954953.53},{"date":"2025-12-26","current":-2.152687,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6998385.16},{"date":"2026-01-02","current":-2.153295,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":7000362.23},{"date":"2026-01-09","current":-2.159667,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":7021078.58},{"date":"2026-01-16","current":-2.000733,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6504382.76},{"date":"2026-01-23","current":-2.188187,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":7113797.13},{"date":"2026-01-30","current":-2.034786,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":6615090.28},{"date":"2026-02-06","current":-1.835727,"twenty":-2.857262,"median":-1.833857,"eighty":-0.916906,"marketCap":5967950.61},{"date":"2026-02-13","current":-1.860764,"twenty":-2.840576,"median":-1.833857,"eighty":-0.916906,"marketCap":6049344.12},{"date":"2026-02-20","current":-1.825936,"twenty":-2.826755,"median":-1.832928,"eighty":-0.916906,"marketCap":5936116.97},{"date":"2026-02-27","current":-1.827336,"twenty":-2.799159,"median":-1.82795,"eighty":-0.916906,"marketCap":5940670.95},{"date":"2026-03-06","current":-1.84843,"twenty":-2.790986,"median":-1.82795,"eighty":-0.916906,"marketCap":6009245.97},{"date":"2026-03-13","current":-1.825003,"twenty":-2.782372,"median":-1.826922,"eighty":-0.916906,"marketCap":5933084.86},{"date":"2026-03-20","current":-0.225664,"twenty":-2.774338,"median":-1.825003,"eighty":-0.90466,"marketCap":5954374.92},{"date":"2026-03-27","current":-0.225154,"twenty":-2.763456,"median":-1.81953,"eighty":-0.897796,"marketCap":5940913.39},{"date":"2026-04-02","current":-0.225248,"twenty":-2.763456,"median":-1.817864,"eighty":-0.896344,"marketCap":5943382.68},{"date":"2026-04-10","current":-0.230021,"twenty":-2.763456,"median":-1.803777,"eighty":-0.889563,"marketCap":6069321.54},{"date":"2026-04-17","current":-0.235039,"twenty":-2.763456,"median":-1.793848,"eighty":-0.885428,"marketCap":6201747.51},{"date":"2026-04-24","current":-0.236047,"twenty":-2.762214,"median":-1.7836,"eighty":-0.883127,"marketCap":6228344.84},{"date":"2026-05-01","current":-0.238484,"twenty":-2.732513,"median":-1.769331,"eighty":-0.875695,"marketCap":6292650.21},{"date":"2026-05-08","current":-0.242032,"twenty":-2.732513,"median":-1.763545,"eighty":-0.870949,"marketCap":6386257.39},{"date":"2026-05-15","current":-0.242749,"twenty":-2.732513,"median":-1.753999,"eighty":-0.86758,"marketCap":6405181.59},{"date":"2026-05-22","current":-0.245395,"twenty":-2.732513,"median":-1.744779,"eighty":-0.858187,"marketCap":6384941.27},{"date":"2026-05-29","current":-0.254036,"twenty":-2.703082,"median":-1.738723,"eighty":-0.848404,"marketCap":6609763.55},{"date":"2026-06-05","current":-0.247996,"twenty":-2.660444,"median":-1.728399,"eighty":-0.84373,"marketCap":6452616.97},{"date":"2026-06-12","current":-0.241902,"twenty":-2.646089,"median":-1.722929,"eighty":-0.837404,"marketCap":6294046.04},{"date":"2026-06-18","current":-0.243786,"twenty":-2.618322,"median":-1.717617,"eighty":-0.832233,"marketCap":6343079.44},{"date":"2026-06-26","current":-0.240272,"twenty":-2.592592,"median":-1.706063,"eighty":-0.822227,"marketCap":6251628.5},{"date":"2026-07-02","current":-0.239245,"twenty":-2.579353,"median":-1.696512,"eighty":-0.812046,"marketCap":6224913.03},{"date":"2026-07-10","current":-0.2378,"twenty":-2.560558,"median":-1.691655,"eighty":-0.796337,"marketCap":6187317.74},{"date":"2026-07-17","current":-0.237335,"twenty":-2.53969,"median":-1.673418,"eighty":-0.783606,"marketCap":6175227.53},{"date":"2026-07-24","current":-0.23293,"twenty":-2.527186,"median":-1.655763,"eighty":-0.778357,"marketCap":6060614.98},{"date":"2026-07-31","current":-0.233949,"twenty":-2.511214,"median":-1.651184,"eighty":-0.77456,"marketCap":6087128.07},{"date":"2026-08-07","current":-0.23795,"twenty":-2.494715,"median":-1.645461,"eighty":-0.768929,"marketCap":6191221.28},{"date":"2026-08-14","current":-0.256748,"twenty":-2.458088,"median":-1.63249,"eighty":-0.764883,"marketCap":6288526.81},{"date":"2026-08-21","current":-0.253998,"twenty":-2.436594,"median":-1.625788,"eighty":-0.760263,"marketCap":6221174.47},{"date":"2026-08-28","current":-0.256757,"twenty":-2.37154,"median":-1.612483,"eighty":-0.752975,"marketCap":6288738.91},{"date":"2026-09-04","current":-0.253162,"twenty":-2.358039,"median":-1.601745,"eighty":-0.745484,"marketCap":6200692.38},{"date":"2026-09-11","current":-0.250142,"twenty":-2.341418,"median":-1.58191,"eighty":-0.736755,"marketCap":6126731.51}],"updateTime":1789315475650},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}