ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Parsons Corp
45.75
-0.1300
-0.28%
盤後：
45.61
-0.1400
-0.31%
19:46 EDT
成交量：
147.10萬
成交額：
6,678.36萬
市值：
48.95億
市盈率：
31.55
高：
46.48
開：
45.99
低：
44.81
收：
45.88
52周最高：
89.50
52周最低：
36.26
股本：
1.07億
流通股本：
5,591.59萬
量比：
1.18
換手率：
2.63%
股息：
- -
股息率：
- -
每股收益(TTM):
1.45
每股收益(LYR):
2.20
淨資產收益率：
8.24%
總資產收益率：
3.61%
市淨率：
1.86
市盈率(LYR):
20.80
資料載入中...
總覽
公司
新聞
公告
索尼 SIE 恐怖遊戲《直到黎明 2》開啓預購，PSN 港服 278 港幣起
同花顺
·
09/11
帕森斯公司合同助力導彈與太空情報中心科技情報任務
美股速递
·
08/26
帕森斯旗下Sealingtech獲美國網絡司令部7.5億美元聯合網絡狩獵套件全速率生產合同
美股速递
·
08/25
Parsons Corp獲五年大單，助力諾克斯維爾機場航站樓現代化升級與客流增長應對
美股速递
·
08/18
Parsons獲DTRA CTRIC IV首個任務訂單，助力東南亞化學威脅削減行動
美股速递
·
08/13
Parsons Corp：設計服務合同約佔總值2.27億美元設計建造項目的10%
美股速递
·
08/03
帕森斯公司獲選主導南卡羅來納州I-526長點路立交橋優化工程設計
美股速递
·
08/03
財報前瞻｜Parsons Corp本季度營收預計增1.23%，機構觀點偏審慎樂觀
财报Agent
·
07/22
Raft與Parsons強調參與戰略伙伴計劃，以加速印太地區現代化與作戰優勢
美股速递
·
06/30
帕森斯軍工(PSN)拿下海軍大額框架訂單 入選海軍情報隨身攜帶計劃
金吾财讯
·
06/15
Everywhere Communications與Parsons達成合作 依託SBIR計劃實現超視距自主無人機彈性作業
美股速递
·
05/04
Parsons公司獲LADWP合同 將提供DRMS助力2035年實現100%清潔供電
美股速递
·
04/20
帕森斯需求響應技術助力洛杉磯水電局優化運營與戰略規劃
美股速递
·
04/20
Parsons Corp獲選為猶他州交通部開發全州V2X管理系統
美股速递
·
04/06
意大利税務警察在 IT 合同調查中搜查多個辦事處
路透中文
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/PSN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","market":"US","secType":"STK","nameCN":"Parsons Corp","latestPrice":45.75,"timestamp":1789156800000,"preClose":45.88,"halted":0,"volume":1470970,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.75,"latestTime":"19:46 EDT","volume":16841,"amount":770427.44,"timestamp":1789170384198,"change":-0.14,"changeRate":-0.00306,"amplitude":0.00306},"delay":0,"changeRate":-0.0028334786399303083,"floatShares":55915937,"shares":107000000,"eps":1.45,"marketStatus":"休市中","change":-0.13,"latestTime":"09-11 16:00:00 EDT","open":45.99,"high":46.48,"low":44.81,"amount":66783597.2282,"amplitude":0.036399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557288000000,"exchange":"NYSE","adjPreClose":45.88,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":45.88,"latestTime":"08:01 EDT","volume":4,"amount":185.6,"timestamp":1789128115183,"change":0.54,"changeRate":0.01177,"amplitude":0.000872},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.75,"latestTime":"19:46 EDT","volume":16841,"amount":770427.44,"timestamp":1789170384198,"change":-0.14,"changeRate":-0.00306,"amplitude":0.00306},"volumeRatio":1.181332964855998,"impliedVol":0.3523,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSN\",,,,,undefined,":{"symbol":"PSN","floatShares":55915937,"roa":"3.61%","roe":"8.24%","lyrEps":2.199538,"volumeRatio":1.181332964855998,"shares":107000000,"dividePrice":0,"high":46.48,"amplitude":0.036399,"preClose":45.88,"low":44.81,"week52Low":36.26,"pbRate":"1.86","psRate":"0.78","week52High":89.5,"institutionHeld":0,"latestPrice":45.75,"eps":1.45,"divideRate":0,"volume":1470970,"delay":0,"ttmEps":1.45,"open":45.99,"prevYearClose":61.8,"prevWeekClose":47.58,"prevMonthClose":48.64,"prevQuarterClose":52.39,"fiveDayClose":46.35,"twentyDayClose":47.59,"sixtyDayClose":55.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PSN","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-04-29","symbol":"PSN","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2026-02-11","symbol":"PSN","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2025-11-05","symbol":"PSN","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.77},{"market":"US","date":"2025-08-06","symbol":"PSN","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSN","date":"2026-09-11","current":31.551724,"percent":0.21551,"low":22.08942,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"high":403.386121,"avg":65.355588,"sd":60.42779,"marketCap":4900231476},"quantilePoints":[{"date":"2021-09-17","current":45.305677,"twenty":29.160251,"median":34.663065,"eighty":42.50184,"marketCap":3534295854},{"date":"2021-09-24","current":44.674971,"twenty":29.226695,"median":34.684783,"eighty":42.593403,"marketCap":3485094520},{"date":"2021-10-01","current":45.345096,"twenty":29.272878,"median":34.739772,"eighty":42.698848,"marketCap":3537370937},{"date":"2021-10-08","current":45.726147,"twenty":29.311225,"median":34.844699,"eighty":42.838674,"marketCap":3567096744},{"date":"2021-10-15","current":47.526286,"twenty":29.464142,"median":34.939111,"eighty":42.872042,"marketCap":3707525552},{"date":"2021-10-22","current":47.697102,"twenty":29.498264,"median":35.018778,"eighty":42.936072,"marketCap":3720850914},{"date":"2021-10-29","current":45.515912,"twenty":29.611219,"median":35.20113,"eighty":43.021677,"marketCap":3550696299},{"date":"2021-11-05","current":66.482884,"twenty":29.727201,"median":35.270155,"eighty":43.188122,"marketCap":3770244348},{"date":"2021-11-12","current":66.320599,"twenty":29.739414,"median":35.514438,"eighty":43.283378,"marketCap":3761041148},{"date":"2021-11-19","current":63.976477,"twenty":29.793164,"median":35.531813,"eighty":43.328842,"marketCap":3628106034},{"date":"2021-11-26","current":61.794642,"twenty":29.933478,"median":35.558885,"eighty":43.345595,"marketCap":3504374120},{"date":"2021-12-03","current":59.648869,"twenty":30.050406,"median":35.610001,"eighty":43.417604,"marketCap":3382687362},{"date":"2021-12-10","current":61.740546,"twenty":30.058758,"median":35.735969,"eighty":43.490044,"marketCap":3501306387},{"date":"2021-12-17","current":56.06056,"twenty":30.06711,"median":35.85325,"eighty":43.590798,"marketCap":3179194380},{"date":"2021-12-23","current":60.875025,"twenty":30.070165,"median":35.861938,"eighty":43.669511,"marketCap":3452222652},{"date":"2021-12-31","current":60.676676,"twenty":30.073584,"median":35.983562,"eighty":43.750051,"marketCap":3440974297},{"date":"2022-01-07","current":59.829186,"twenty":30.175442,"median":36.208892,"eighty":43.881165,"marketCap":3392913140},{"date":"2022-01-14","current":59.630837,"twenty":30.240831,"median":36.289243,"eighty":44.11051,"marketCap":3381664784},{"date":"2022-01-21","current":56.871987,"twenty":30.290943,"median":36.400966,"eighty":44.325868,"marketCap":3225210381},{"date":"2022-01-28","current":53.806598,"twenty":30.318734,"median":36.445412,"eighty":44.384625,"marketCap":3051372155},{"date":"2022-02-04","current":54.960627,"twenty":30.360668,"median":36.657646,"eighty":44.601494,"marketCap":3116817134},{"date":"2022-02-11","current":56.294973,"twenty":30.392193,"median":36.699467,"eighty":44.80625,"marketCap":3192487891},{"date":"2022-02-18","current":59.107918,"twenty":30.445815,"median":36.787155,"eighty":45.12598,"marketCap":3352010028},{"date":"2022-02-25","current":54.250651,"twenty":30.487309,"median":36.819139,"eighty":45.268886,"marketCap":3475947736},{"date":"2022-03-04","current":58.167269,"twenty":30.503081,"median":36.852311,"eighty":45.357661,"marketCap":3726893288},{"date":"2022-03-11","current":59.380773,"twenty":30.512853,"median":36.920043,"eighty":45.445301,"marketCap":3804644886},{"date":"2022-03-18","current":60.772257,"twenty":30.534077,"median":36.984868,"eighty":45.529052,"marketCap":3893800052},{"date":"2022-03-25","current":62.552062,"twenty":30.558961,"median":37.039092,"eighty":45.720891,"marketCap":4007835730},{"date":"2022-04-01","current":62.616782,"twenty":30.669582,"median":37.12536,"eighty":45.797101,"marketCap":4011982482},{"date":"2022-04-08","current":63.247804,"twenty":30.874282,"median":37.195466,"eighty":45.973173,"marketCap":4052413313},{"date":"2022-04-14","current":64.202427,"twenty":30.945638,"median":37.238904,"eighty":46.125594,"marketCap":4113577904},{"date":"2022-04-22","current":59.736734,"twenty":31.010958,"median":37.33881,"eighty":46.340856,"marketCap":3827452022},{"date":"2022-04-29","current":59.752914,"twenty":31.094403,"median":37.381856,"eighty":46.498761,"marketCap":3828488710},{"date":"2022-05-06","current":50.974386,"twenty":31.229704,"median":37.423216,"eighty":46.590739,"marketCap":3858760984},{"date":"2022-05-13","current":50.535896,"twenty":31.24161,"median":37.447404,"eighty":46.638042,"marketCap":3825567341},{"date":"2022-05-20","current":49.658918,"twenty":31.266278,"median":37.539138,"eighty":46.756299,"marketCap":3759180056},{"date":"2022-05-27","current":54.084919,"twenty":31.285139,"median":37.600301,"eighty":46.840393,"marketCap":4094228388},{"date":"2022-06-03","current":55.564821,"twenty":31.300229,"median":37.648235,"eighty":47.105815,"marketCap":4206256933},{"date":"2022-06-10","current":52.700937,"twenty":31.31909,"median":37.773184,"eighty":47.473727,"marketCap":3989460953},{"date":"2022-06-17","current":50.412571,"twenty":31.337951,"median":37.890552,"eighty":47.946756,"marketCap":3816231629},{"date":"2022-06-24","current":55.345576,"twenty":31.360585,"median":37.961563,"eighty":48.916226,"marketCap":4189660112},{"date":"2022-07-01","current":56.071824,"twenty":31.371128,"median":38.070633,"eighty":49.86472,"marketCap":4244637083},{"date":"2022-07-08","current":56.277366,"twenty":31.402636,"median":38.195285,"eighty":50.574264,"marketCap":4260196603},{"date":"2022-07-15","current":54.646734,"twenty":31.434144,"median":38.325192,"eighty":51.023716,"marketCap":4136757743},{"date":"2022-07-22","current":56.893992,"twenty":31.453005,"median":38.578802,"eighty":51.618417,"marketCap":4306875163},{"date":"2022-07-29","current":59.237169,"twenty":31.466208,"median":38.678804,"eighty":52.281632,"marketCap":4484253692},{"date":"2022-08-05","current":49.815734,"twenty":31.50393,"median":38.711433,"eighty":52.4214,"marketCap":4348564894},{"date":"2022-08-12","current":50.586876,"twenty":31.531641,"median":38.797245,"eighty":52.281632,"marketCap":4415880140},{"date":"2022-08-19","current":51.251244,"twenty":31.544787,"median":38.943193,"eighty":52.089793,"marketCap":4473874814},{"date":"2022-08-26","current":49.839462,"twenty":31.565935,"median":38.99917,"eighty":51.9281,"marketCap":4350636133},{"date":"2022-09-02","current":48.095496,"twenty":31.580166,"median":39.11215,"eighty":51.747223,"marketCap":4198400115},{"date":"2022-09-09","current":49.815734,"twenty":31.586919,"median":39.156595,"eighty":51.632119,"marketCap":4348564894},{"date":"2022-09-16","current":48.403952,"twenty":31.607667,"median":39.190489,"eighty":51.574568,"marketCap":4225326213},{"date":"2022-09-23","current":46.683714,"twenty":31.637845,"median":39.323266,"eighty":51.527979,"marketCap":4075161433},{"date":"2022-09-30","current":46.505758,"twenty":31.656706,"median":39.612163,"eighty":51.435516,"marketCap":4059627146},{"date":"2022-10-07","current":49.246276,"twenty":31.671795,"median":39.734388,"eighty":51.308189,"marketCap":4298855174},{"date":"2022-10-14","current":48.071768,"twenty":31.681226,"median":39.867725,"eighty":51.189831,"marketCap":4196328876},{"date":"2022-10-21","current":51.547837,"twenty":31.687958,"median":39.950793,"eighty":51.189831,"marketCap":4499765293},{"date":"2022-10-28","current":54.97645,"twenty":31.696077,"median":40.289958,"eighty":51.549077,"marketCap":4799059233},{"date":"2022-11-04","current":51.397979,"twenty":31.711823,"median":40.45663,"eighty":51.574568,"marketCap":5011611337},{"date":"2022-11-11","current":51.514744,"twenty":31.726095,"median":40.584411,"eighty":51.952765,"marketCap":5022996659},{"date":"2022-11-18","current":51.525359,"twenty":31.742279,"median":40.656635,"eighty":51.791072,"marketCap":5024031688},{"date":"2022-11-25","current":51.960576,"twenty":31.759951,"median":40.834418,"eighty":51.944215,"marketCap":5066467885},{"date":"2022-12-02","current":52.321487,"twenty":31.800051,"median":41.001088,"eighty":52.062292,"marketCap":5101658877},{"date":"2022-12-09","current":49.837569,"twenty":31.878981,"median":41.634439,"eighty":51.993791,"marketCap":4859462047},{"date":"2022-12-16","current":49.497888,"twenty":31.896977,"median":41.726289,"eighty":51.944215,"marketCap":4826341112},{"date":"2022-12-23","current":48.892832,"twenty":31.925426,"median":41.84134,"eighty":51.878147,"marketCap":4767344449},{"date":"2022-12-30","current":49.094517,"twenty":31.974255,"median":42.007542,"eighty":51.875655,"marketCap":4787010003},{"date":"2023-01-06","current":46.822901,"twenty":32.000284,"median":42.047032,"eighty":51.702751,"marketCap":4565513757},{"date":"2023-01-13","current":47.576568,"twenty":32.006791,"median":42.134885,"eighty":51.645605,"marketCap":4639000829},{"date":"2023-01-20","current":44.508824,"twenty":32.011671,"median":42.198201,"eighty":51.611457,"marketCap":4339877393},{"date":"2023-01-27","current":45.442947,"twenty":32.024685,"median":42.334457,"eighty":51.583465,"marketCap":4430959962},{"date":"2023-02-03","current":47.427957,"twenty":32.033967,"median":42.378439,"eighty":51.561315,"marketCap":4624510420},{"date":"2023-02-10","current":48.2347,"twenty":32.037922,"median":42.423047,"eighty":51.548663,"marketCap":4703172639},{"date":"2023-02-17","current":48.593765,"twenty":32.054196,"median":42.492098,"eighty":51.53435,"marketCap":4697267721},{"date":"2023-02-24","current":50.738564,"twenty":32.06721,"median":42.559715,"eighty":51.521113,"marketCap":4904592511},{"date":"2023-03-03","current":49.189543,"twenty":32.081622,"median":42.599636,"eighty":51.506883,"marketCap":4754857940},{"date":"2023-03-10","current":46.784769,"twenty":32.104709,"median":42.646886,"eighty":51.456247,"marketCap":4522402873},{"date":"2023-03-17","current":44.293336,"twenty":32.122476,"median":42.734675,"eighty":51.380995,"marketCap":4281571046},{"date":"2023-03-24","current":46.438135,"twenty":32.139354,"median":42.830837,"eighty":51.351773,"marketCap":4488895836},{"date":"2023-03-31","current":48.463777,"twenty":32.16283,"median":42.845582,"eighty":51.308189,"marketCap":4684702582},{"date":"2023-04-06","current":49.330363,"twenty":32.195529,"median":42.876372,"eighty":51.240254,"marketCap":4768470174},{"date":"2023-04-14","current":50.67357,"twenty":32.280467,"median":42.898022,"eighty":51.187801,"marketCap":4898309942},{"date":"2023-04-21","current":49.579506,"twenty":32.335711,"median":42.962969,"eighty":51.145341,"marketCap":4792553357},{"date":"2023-04-28","current":47.174732,"twenty":32.3701,"median":43.015898,"eighty":51.108641,"marketCap":4560098289},{"date":"2023-05-05","current":45.598244,"twenty":32.390625,"median":43.090033,"eighty":51.081336,"marketCap":4630501724},{"date":"2023-05-12","current":45.804758,"twenty":32.408775,"median":43.195699,"eighty":51.013715,"marketCap":4651473199},{"date":"2023-05-19","current":46.930258,"twenty":32.43379,"median":43.266059,"eighty":50.999854,"marketCap":4765767739},{"date":"2023-05-26","current":44.637955,"twenty":32.499434,"median":43.31477,"eighty":50.97758,"marketCap":4532984364},{"date":"2023-06-02","current":46.393323,"twenty":32.580948,"median":43.325595,"eighty":50.974386,"marketCap":4711241903},{"date":"2023-06-09","current":48.417158,"twenty":32.582424,"median":43.334484,"eighty":50.958598,"marketCap":4916762360},{"date":"2023-06-16","current":48.985071,"twenty":32.605427,"median":43.352656,"eighty":50.94516,"marketCap":4974433917},{"date":"2023-06-23","current":49.842103,"twenty":32.611143,"median":43.389095,"eighty":50.935669,"marketCap":5061465539},{"date":"2023-06-30","current":49.852428,"twenty":32.614915,"median":43.420258,"eighty":50.915421,"marketCap":5062514113},{"date":"2023-07-07","current":48.902465,"twenty":32.622402,"median":43.490044,"eighty":50.889304,"marketCap":4966045327},{"date":"2023-07-14","current":49.139956,"twenty":32.642317,"median":43.525211,"eighty":50.876595,"marketCap":4990162523},{"date":"2023-07-21","current":49.191584,"twenty":32.697956,"median":43.590798,"eighty":50.866483,"marketCap":4995405392},{"date":"2023-07-28","current":48.850837,"twenty":32.723209,"median":43.65623,"eighty":50.839628,"marketCap":4960802458},{"date":"2023-08-04","current":44.76631,"twenty":32.733074,"median":43.720694,"eighty":50.866483,"marketCap":5662759182},{"date":"2023-08-11","current":44.932142,"twenty":32.772858,"median":43.740051,"eighty":50.839628,"marketCap":5683736249},{"date":"2023-08-18","current":45.487679,"twenty":32.818505,"median":43.774817,"eighty":50.811406,"marketCap":5754009423},{"date":"2023-08-25","current":46.714835,"twenty":32.83405,"median":43.9345,"eighty":50.790932,"marketCap":5909239717},{"date":"2023-09-01","current":47.278663,"twenty":32.849625,"median":44.045433,"eighty":50.750087,"marketCap":5980561744},{"date":"2023-09-08","current":46.018341,"twenty":32.893354,"median":44.090377,"eighty":50.738564,"marketCap":5821136037},{"date":"2023-09-15","current":46.341713,"twenty":32.909479,"median":44.293336,"eighty":50.729901,"marketCap":5862041317},{"date":"2023-09-22","current":45.578886,"twenty":32.958261,"median":44.316897,"eighty":50.719449,"marketCap":5765546809},{"date":"2023-09-29","current":45.263806,"twenty":32.986424,"median":44.339563,"eighty":50.691093,"marketCap":5725690383},{"date":"2023-10-06","current":45.33843,"twenty":33.014715,"median":44.380996,"eighty":50.648518,"marketCap":5735130063},{"date":"2023-10-13","current":47.950282,"twenty":33.028304,"median":44.480462,"eighty":50.626207,"marketCap":6065518865},{"date":"2023-10-20","current":48.033198,"twenty":33.050732,"median":44.552509,"eighty":50.610098,"marketCap":6076007398},{"date":"2023-10-27","current":46.267089,"twenty":33.057703,"median":44.595232,"eighty":50.605975,"marketCap":5852601637},{"date":"2023-11-03","current":44.303102,"twenty":33.070797,"median":44.552509,"eighty":50.589871,"marketCap":6396127378},{"date":"2023-11-10","current":44.949703,"twenty":33.088103,"median":44.644092,"eighty":50.546092,"marketCap":6489478532},{"date":"2023-11-17","current":45.472796,"twenty":33.150769,"median":44.674971,"eighty":50.520724,"marketCap":6564998566},{"date":"2023-11-24","current":46.112133,"twenty":33.16545,"median":44.678664,"eighty":50.459243,"marketCap":6657300831},{"date":"2023-12-01","current":45.254841,"twenty":33.166675,"median":44.753761,"eighty":50.415856,"marketCap":6533531885},{"date":"2023-12-08","current":45.785199,"twenty":33.183925,"median":44.781508,"eighty":50.400186,"marketCap":6610100809},{"date":"2023-12-15","current":45.073211,"twenty":33.195362,"median":44.802965,"eighty":50.339935,"marketCap":6507309651},{"date":"2023-12-22","current":45.690752,"twenty":33.195683,"median":44.843362,"eighty":50.298772,"marketCap":6596465247},{"date":"2023-12-29","current":45.676222,"twenty":33.197699,"median":44.899795,"eighty":50.290108,"marketCap":6594367469},{"date":"2024-01-05","current":44.746278,"twenty":33.203745,"median":44.867449,"eighty":50.277117,"marketCap":6460109629},{"date":"2024-01-12","current":46.126663,"twenty":33.205761,"median":44.932293,"eighty":50.258311,"marketCap":6659398610},{"date":"2024-01-19","current":48.059202,"twenty":33.223901,"median":44.943734,"eighty":50.25076,"marketCap":6938403182},{"date":"2024-01-26","current":47.485253,"twenty":33.248087,"median":44.990324,"eighty":50.165429,"marketCap":6855540922},{"date":"2024-02-02","current":47.586965,"twenty":33.271513,"median":45.069009,"eighty":50.097291,"marketCap":6870225373},{"date":"2024-02-09","current":48.698539,"twenty":33.34334,"median":45.122849,"eighty":50.059003,"marketCap":7030705447},{"date":"2024-02-16","current":48.840178,"twenty":33.416636,"median":45.150426,"eighty":49.976325,"marketCap":7870545790},{"date":"2024-02-23","current":52.169742,"twenty":33.446814,"median":45.162468,"eighty":49.997301,"marketCap":8407101755},{"date":"2024-03-01","current":52.938103,"twenty":33.465056,"median":45.174924,"eighty":50.25207,"marketCap":8530922363},{"date":"2024-03-08","current":54.356616,"twenty":33.482753,"median":45.205209,"eighty":50.357266,"marketCap":8759514253},{"date":"2024-03-15","current":53.456911,"twenty":33.512921,"median":45.235748,"eighty":50.52831,"marketCap":8614527730},{"date":"2024-03-22","current":54.684975,"twenty":33.558323,"median":45.273854,"eighty":50.628076,"marketCap":8812429043},{"date":"2024-03-28","current":54.297511,"twenty":33.601315,"median":45.297702,"eighty":50.725663,"marketCap":8749989591},{"date":"2024-04-05","current":54.514228,"twenty":33.641114,"median":45.305697,"eighty":50.811406,"marketCap":8784913352},{"date":"2024-04-12","current":52.977506,"twenty":33.649176,"median":45.328624,"eighty":50.889304,"marketCap":8537272137},{"date":"2024-04-19","current":51.092723,"twenty":33.650918,"median":45.346722,"eighty":50.970439,"marketCap":8233541246},{"date":"2024-04-26","current":52.064667,"twenty":33.660846,"median":45.361295,"eighty":51.008169,"marketCap":8390169023},{"date":"2024-05-03","current":290.812777,"twenty":33.677275,"median":45.373131,"eighty":51.096713,"marketCap":8212843628},{"date":"2024-05-10","current":289.721759,"twenty":33.724845,"median":45.444584,"eighty":51.207283,"marketCap":8182032183},{"date":"2024-05-17","current":287.991178,"twenty":33.81426,"median":45.474644,"eighty":51.499022,"marketCap":8133158858},{"date":"2024-05-24","current":291.527582,"twenty":33.911518,"median":45.486543,"eighty":51.580949,"marketCap":8233030436},{"date":"2024-05-31","current":288.480255,"twenty":33.996865,"median":45.514233,"eighty":51.690643,"marketCap":8146970884},{"date":"2024-06-07","current":278.435364,"twenty":34.072794,"median":45.554902,"eighty":51.895131,"marketCap":7863293103},{"date":"2024-06-14","current":287.389237,"twenty":34.20409,"median":45.62103,"eighty":52.069737,"marketCap":8116159440},{"date":"2024-06-21","current":295.816412,"twenty":34.247787,"median":45.70165,"eighty":52.148727,"marketCap":8354151286},{"date":"2024-06-28","current":308.457174,"twenty":34.352951,"median":45.727078,"eighty":52.228631,"marketCap":8711139056},{"date":"2024-07-05","current":303.265432,"twenty":34.441733,"median":45.765566,"eighty":52.378937,"marketCap":8564519079},{"date":"2024-07-12","current":298.788496,"twenty":34.540037,"median":45.821525,"eighty":52.527121,"marketCap":8438085911},{"date":"2024-07-15","current":296.719323,"twenty":34.554146,"median":45.828791,"eighty":52.565754,"marketCap":8379650413},{"date":"2024-08-02","current":173.531894,"twenty":34.88418,"median":45.894086,"eighty":52.712581,"marketCap":9400569735},{"date":"2024-08-09","current":179.647555,"twenty":35.069489,"median":45.959644,"eighty":52.884252,"marketCap":9731867347},{"date":"2024-08-16","current":182.470168,"twenty":35.265019,"median":45.991203,"eighty":53.160074,"marketCap":9884773937},{"date":"2024-08-23","current":185.724013,"twenty":35.531813,"median":46.079277,"eighty":53.342642,"marketCap":10061041257},{"date":"2024-08-30","current":184.861548,"twenty":35.612634,"median":46.112133,"eighty":53.636852,"marketCap":10014319798},{"date":"2024-09-06","current":183.352234,"twenty":35.811411,"median":46.139492,"eighty":54.070287,"marketCap":9932557247},{"date":"2024-09-13","current":187.115718,"twenty":35.97835,"median":46.224743,"eighty":54.248202,"marketCap":10136432700},{"date":"2024-09-20","current":195.857978,"twenty":35.97835,"median":46.306293,"eighty":54.430683,"marketCap":10610018389},{"date":"2024-09-27","current":203.071322,"twenty":36.340965,"median":46.342713,"eighty":54.513324,"marketCap":11000779675},{"date":"2024-10-04","current":207.599264,"twenty":36.539883,"median":46.387717,"eighty":54.74802,"marketCap":11246067330},{"date":"2024-10-11","current":205.972341,"twenty":36.744009,"median":46.478884,"eighty":54.957021,"marketCap":11157933670},{"date":"2024-10-18","current":212.225213,"twenty":36.838411,"median":46.515719,"eighty":55.233213,"marketCap":11496664241},{"date":"2024-10-25","current":204.659042,"twenty":36.983072,"median":46.560518,"eighty":55.347724,"marketCap":11086789632},{"date":"2024-10-31","current":148.468331,"twenty":37.08067,"median":46.596119,"eighty":55.478599,"marketCap":11680894390},{"date":"2024-11-08","current":148.832753,"twenty":37.182435,"median":46.659986,"eighty":55.66074,"marketCap":11709565676},{"date":"2024-11-15","current":135.349129,"twenty":37.243248,"median":46.703093,"eighty":55.862212,"marketCap":10648728085},{"date":"2024-11-22","current":134.147885,"twenty":37.416213,"median":46.759211,"eighty":56.078961,"marketCap":10554219031},{"date":"2024-11-29","current":129.450887,"twenty":37.44306,"median":46.777323,"eighty":56.439226,"marketCap":10184678008},{"date":"2024-12-06","current":133.459532,"twenty":37.665516,"median":46.822901,"eighty":56.711065,"marketCap":10500062157},{"date":"2024-12-13","current":130.922073,"twenty":37.987532,"median":46.930258,"eighty":57.291373,"marketCap":10300425053},{"date":"2024-12-20","current":128.35762,"twenty":38.578802,"median":46.987558,"eighty":58.037829,"marketCap":10098664149},{"date":"2024-12-27","current":126.643486,"twenty":38.689916,"median":47.145235,"eighty":58.319082,"marketCap":9963802914},{"date":"2025-01-03","current":122.162442,"twenty":38.815683,"median":47.245497,"eighty":58.693189,"marketCap":9611252283},{"date":"2025-01-10","current":123.984553,"twenty":39.02029,"median":47.300482,"eighty":59.146035,"marketCap":9754608715},{"date":"2025-01-17","current":128.749037,"twenty":39.160385,"median":47.350606,"eighty":59.254595,"marketCap":10129459235},{"date":"2025-01-24","current":115.170933,"twenty":39.321044,"median":47.423789,"eighty":59.438642,"marketCap":9061188348},{"date":"2025-01-31","current":106.37081,"twenty":39.734041,"median":47.514298,"eighty":59.634443,"marketCap":8368829880},{"date":"2025-02-07","current":104.656676,"twenty":39.950793,"median":47.597798,"eighty":59.813676,"marketCap":8233968645},{"date":"2025-02-14","current":99.068868,"twenty":40.447741,"median":47.715456,"eighty":60.139331,"marketCap":7794342256},{"date":"2025-02-21","current":28.141921,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6614842955},{"date":"2025-02-28","current":26.774573,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6293443806},{"date":"2025-03-07","current":26.084086,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6131142574},{"date":"2025-03-14","current":25.734299,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6048924187},{"date":"2025-03-21","current":26.810915,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6301985976},{"date":"2025-03-28","current":27.505945,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6465354979},{"date":"2025-04-04","current":27.746708,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6521946856},{"date":"2025-04-11","current":28.741555,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6755788762},{"date":"2025-04-17","current":29.313933,"twenty":40.532188,"median":47.740502,"eighty":60.265553,"marketCap":6890327940},{"date":"2025-04-25","current":30.585884,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7189303893},{"date":"2025-05-02","current":26.115315,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6829311541},{"date":"2025-05-09","current":26.172532,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":6844274039},{"date":"2025-05-16","current":27.893118,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7294217726},{"date":"2025-05-23","current":27.754163,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7257880231},{"date":"2025-05-30","current":26.949043,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7047336510},{"date":"2025-06-06","current":27.823641,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7276048978},{"date":"2025-06-13","current":28.763629,"twenty":40.594411,"median":47.742992,"eighty":60.26916,"marketCap":7521861444},{"date":"2025-06-20","current":27.790945,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":7267498980},{"date":"2025-06-27","current":29.119189,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":7614842681},{"date":"2025-07-03","current":30.574127,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":7995317627},{"date":"2025-07-11","current":30.762124,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8044480120},{"date":"2025-07-18","current":31.301596,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8185555101},{"date":"2025-07-25","current":30.876558,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8074405116},{"date":"2025-08-01","current":30.324826,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":7930123887},{"date":"2025-08-08","current":33.16008,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8209242096},{"date":"2025-08-15","current":34.354999,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8505061019},{"date":"2025-08-22","current":33.919307,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8397199246},{"date":"2025-08-29","current":34.467158,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8532827416},{"date":"2025-09-05","current":31.878885,"twenty":40.648525,"median":47.801033,"eighty":60.276373,"marketCap":7892064406},{"date":"2025-09-12","current":32.827919,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8127010843},{"date":"2025-09-19","current":35.127167,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8696221984},{"date":"2025-09-26","current":34.380882,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8511468649},{"date":"2025-10-03","current":37.706812,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":9334849117},{"date":"2025-10-10","current":37.706812,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":9334849117},{"date":"2025-10-17","current":35.877766,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8882043256},{"date":"2025-10-24","current":36.373851,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":9004856167},{"date":"2025-10-31","current":35.79149,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8860684489},{"date":"2025-11-07","current":36.4592,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8740582810},{"date":"2025-11-14","current":37.867286,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":9078151615},{"date":"2025-11-21","current":36.423665,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8732063724},{"date":"2025-11-28","current":37.369792,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8958884403},{"date":"2025-12-05","current":37.516375,"twenty":40.639246,"median":47.772013,"eighty":60.272766,"marketCap":8994025635},{"date":"2025-12-12","current":29.267747,"twenty":40.483297,"median":47.772013,"eighty":60.272766,"marketCap":7016532667},{"date":"2025-12-19","current":26.895767,"twenty":40.483297,"median":47.772013,"eighty":60.272766,"marketCap":6447883640},{"date":"2025-12-26","current":27.912965,"twenty":40.483297,"median":47.772013,"eighty":60.272766,"marketCap":6691742492},{"date":"2026-01-02","current":27.451006,"twenty":40.45663,"median":47.772013,"eighty":60.272766,"marketCap":6580994367},{"date":"2026-01-09","current":30.280503,"twenty":39.950793,"median":47.772013,"eighty":60.272766,"marketCap":7259326634},{"date":"2026-01-16","current":32.079477,"twenty":39.182109,"median":47.772013,"eighty":60.272766,"marketCap":7690605392},{"date":"2026-01-23","current":32.141663,"twenty":38.947348,"median":47.772013,"eighty":60.272766,"marketCap":7705513793},{"date":"2026-01-30","current":31.493144,"twenty":38.289762,"median":47.772013,"eighty":60.272766,"marketCap":7550040463},{"date":"2026-02-06","current":29.991779,"twenty":38.083852,"median":47.772013,"eighty":60.272766,"marketCap":7190109056},{"date":"2026-02-13","current":27.504593,"twenty":37.787048,"median":47.772013,"eighty":60.272766,"marketCap":6632429960},{"date":"2026-02-20","current":28.935341,"twenty":37.634665,"median":47.772013,"eighty":60.272766,"marketCap":6977439082},{"date":"2026-02-27","current":29.102115,"twenty":37.384006,"median":47.772013,"eighty":60.272766,"marketCap":7017654869},{"date":"2026-03-06","current":29.045084,"twenty":37.163274,"median":47.772013,"eighty":60.272766,"marketCap":7003902413},{"date":"2026-03-13","current":25.210866,"twenty":36.825214,"median":47.772013,"eighty":60.272766,"marketCap":6079323087},{"date":"2026-03-20","current":22.259762,"twenty":36.70084,"median":47.772013,"eighty":60.272766,"marketCap":5367696639},{"date":"2026-03-27","current":23.795224,"twenty":36.437879,"median":47.772013,"eighty":60.272766,"marketCap":5737956415},{"date":"2026-04-02","current":24.447573,"twenty":36.282219,"median":47.772013,"eighty":60.272766,"marketCap":5895263314},{"date":"2026-04-10","current":25.352874,"twenty":35.870001,"median":47.772013,"eighty":60.272766,"marketCap":6113566766},{"date":"2026-04-17","current":24.860284,"twenty":35.542153,"median":47.772013,"eighty":60.272766,"marketCap":5994784005},{"date":"2026-04-24","current":23.000866,"twenty":35.132343,"median":47.772013,"eighty":60.272766,"marketCap":5546405837},{"date":"2026-05-01","current":23.6669,"twenty":34.602611,"median":47.772013,"eighty":60.272766,"marketCap":5392787243},{"date":"2026-05-08","current":24.047186,"twenty":34.446451,"median":47.772013,"eighty":60.272766,"marketCap":5479439845},{"date":"2026-05-15","current":24.014322,"twenty":34.334293,"median":47.772013,"eighty":60.272766,"marketCap":5471951349},{"date":"2026-05-22","current":24.324184,"twenty":33.924483,"median":47.772013,"eighty":60.272766,"marketCap":5542557173},{"date":"2026-05-29","current":27.619991,"twenty":33.223924,"median":47.801033,"eighty":60.276373,"marketCap":6293546390},{"date":"2026-06-05","current":28.469765,"twenty":32.680387,"median":47.772013,"eighty":60.272766,"marketCap":6487177513},{"date":"2026-06-12","current":26.892284,"twenty":32.266998,"median":47.772013,"eighty":60.272766,"marketCap":6127729682},{"date":"2026-06-18","current":25.737343,"twenty":32.102771,"median":47.772013,"eighty":60.272766,"marketCap":5864562521},{"date":"2026-06-26","current":22.08942,"twenty":31.523349,"median":47.801033,"eighty":60.276373,"marketCap":5033339413},{"date":"2026-07-02","current":24.957993,"twenty":31.266498,"median":47.801033,"eighty":60.276373,"marketCap":5686978176},{"date":"2026-07-10","current":26.235001,"twenty":31.091997,"median":47.801033,"eighty":60.276373,"marketCap":5977959753},{"date":"2026-07-17","current":27.173977,"twenty":30.887184,"median":47.801033,"eighty":60.276373,"marketCap":6191916795},{"date":"2026-07-24","current":27.44628,"twenty":30.755586,"median":47.801033,"eighty":60.276373,"marketCap":6253964337},{"date":"2026-07-31","current":29.29103,"twenty":30.668126,"median":47.806609,"eighty":60.279979,"marketCap":4610788858},{"date":"2026-08-07","current":32.50714,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":5117046426},{"date":"2026-08-14","current":32.290019,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":5082868700},{"date":"2026-08-21","current":31.251907,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":4919456447},{"date":"2026-08-28","current":33.436691,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":5263369816},{"date":"2026-09-04","current":31.448673,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":4950430011},{"date":"2026-09-11","current":31.129776,"twenty":30.651778,"median":47.806609,"eighty":60.279979,"marketCap":4900231476}],"updateTime":1789314801524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666480065","title":"索尼 SIE 恐怖遊戲《直到黎明 2》開啓預購，PSN 港服 278 港幣起","url":"https://stock-news.laohu8.com/highlight/detail?id=2666480065","media":"同花顺","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666480065?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 11:59","pubTimestamp":1789099140,"startTime":"0","endTime":"0","summary":" IT之家9月11日消息，索尼SIE旗下恐怖游戏《直到黎明2》将于2027年1月28日登陆PS5。目前本作已在PS商店中开启预购，标准版售价278港币(IT之家注：现汇率约合238.5元人民币)，豪华版328港币( ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260911/c679820210.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260911/c679820210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0566484027.USD","BK4585","LU2065731478.USD","BK4577","BK4588","BK4078","BK4604","BK4554","BK4123","BK4187","SONY","LU1559883803.SGD","PSN","BK4571","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152715644","title":"帕森斯公司合同助力導彈與太空情報中心科技情報任務","url":"https://stock-news.laohu8.com/highlight/detail?id=1152715644","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152715644?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 18:32","pubTimestamp":1787740354,"startTime":"0","endTime":"0","summary":"帕森斯公司（Parsons Corp）——一项新合同将为其提供支持，服务于导弹与太空情报中心（Missile and Space Intelligence Center）的科学与技术情报使命。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","PSN","LU2065731478.USD","BK4187","BK4123","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140229406","title":"帕森斯旗下Sealingtech獲美國網絡司令部7.5億美元聯合網絡狩獵套件全速率生產合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1140229406","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140229406?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:17","pubTimestamp":1787653035,"startTime":"0","endTime":"0","summary":"帕森斯公司旗下子公司Sealingtech近日宣布，已从美国网络司令部获得一份价值7.5亿美元的联合网络狩猎套件全速率生产合同。这份合同的价值高达7.5亿美元，规模可观，折射出美国军方对网络空间安全的高度重视。Sealingtech作为帕森斯公司的子公司，长期深耕于网络防御技术的前沿领域。对Sealingtech而言，这不仅是一份商业合同，更是对其技术实力和交付能力的权威认可。随着合同的正式授予，Sealingtech将面临新的挑战与机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","PSN","LU0566484027.USD","LU2065731478.USD","LU1559883803.SGD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106779888","title":"Parsons Corp獲五年大單，助力諾克斯維爾機場航站樓現代化升級與客流增長應對","url":"https://stock-news.laohu8.com/highlight/detail?id=1106779888","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106779888?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 18:31","pubTimestamp":1787049074,"startTime":"0","endTime":"0","summary":"帕森斯公司近日宣布，将参与一项为期五年的宏大工程，全面推动诺克斯维尔机场航站楼的现代化改造。该项目旨在升级基础设施，同时有效应对日益攀升的旅客吞吐量。在此框架下，帕森斯公司将充分发挥其在大型基础设施项目中的专业优势，确保工程按期推进、高质量落地。通过该计划的实施，机场方面预期能够更好地满足旅客多元化需求，并进一步巩固其作为区域航空枢纽的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","LU2065731478.USD","BK4187","BK4123","PSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111410129","title":"Parsons獲DTRA CTRIC IV首個任務訂單，助力東南亞化學威脅削減行動","url":"https://stock-news.laohu8.com/highlight/detail?id=1111410129","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111410129?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 18:31","pubTimestamp":1786617076,"startTime":"0","endTime":"0","summary":"Parsons Corp（PSN）近日宣布，已获得美国国防威胁降低局（DTRA）CTRIC IV合同下的首份任务订单。该订单旨在支持东南亚地区的化学威胁削减工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","PSN","LU0566484027.USD","LU2065731478.USD","LU1559883803.SGD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183176549","title":"Parsons Corp：設計服務合同約佔總值2.27億美元設計建造項目的10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183176549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183176549?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:34","pubTimestamp":1785753241,"startTime":"0","endTime":"0","summary":"Parsons Corp（帕森斯公司）近日透露，其获得的设计服务合同金额，将在总额约2.27亿美元的设计建造项目中占据约10%的比重。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4187","LU2065731478.USD","BK4123","LU1559883803.SGD","PSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113394894","title":"帕森斯公司獲選主導南卡羅來納州I-526長點路立交橋優化工程設計","url":"https://stock-news.laohu8.com/highlight/detail?id=1113394894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113394894?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:33","pubTimestamp":1785753238,"startTime":"0","endTime":"0","summary":"帕森斯公司（Parsons Corp）被选定为南卡罗来纳州I-526长点路立交桥优化工程项目的设计主导方。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN","LU2065731478.USD","BK4187","LU0566484027.USD","LU1559883803.SGD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159786632","title":"財報前瞻｜Parsons Corp本季度營收預計增1.23%，機構觀點偏審慎樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1159786632","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159786632?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 13:18","pubTimestamp":1784697501,"startTime":"0","endTime":"0","summary":"Parsons Corp将于2026年07月29日发布最新季度财报，市场关注收入增速与利润韧性，以及近期订单与产品发布对短期业绩的转化节奏。市场一致预期本季度Parsons Corp收入为16.17亿美元，同比增长1.23%；调整后每股收益为0.76美元，同比增长2.40%；息税前利润为1.09亿美元，同比增长3.76%；公司层面未披露本季度毛利率、净利率或净利润的定量指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Parsons Corp本季度营收预计增1.23%，机构观点偏审慎乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132525511","title":"Raft與Parsons強調參與戰略伙伴計劃，以加速印太地區現代化與作戰優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1132525511","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132525511?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:25","pubTimestamp":1782815111,"startTime":"0","endTime":"0","summary":"Raft与Parsons公司强调，其参与一项战略伙伴计划，旨在加速整个印太地区的现代化进程并获取作战优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2065731478.USD","BK4123","LU0566484027.USD","BK4187","PSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643206772","title":"帕森斯軍工(PSN)拿下海軍大額框架訂單 入選海軍情報隨身攜帶計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2643206772","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643206772?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:17","pubTimestamp":1781529427,"startTime":"0","endTime":"0","summary":"金吾财讯 | 帕森斯公司 披露获得美国海军部上限 1.84 亿美元单一授予无限期交付/无限量 框架合同，专项支撑军方情报随身携带计划 ICOP。帕森斯国防与情报业务负责人表示，本次中标体现军方对企业战术边缘智能装备方案的认可，后续将持续交付适配多类作战场景的创新硬件、软件与系统集成服务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU2065731478.USD","PSN","LU1559883803.SGD","SHLD","BK4187","161024","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114930754","title":"Everywhere Communications與Parsons達成合作 依託SBIR計劃實現超視距自主無人機彈性作業","url":"https://stock-news.laohu8.com/highlight/detail?id=1114930754","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114930754?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 20:09","pubTimestamp":1777896551,"startTime":"0","endTime":"0","summary":"在SBIR（小企业创新研究）计划框架下，Everywhere Communications公司与Parsons Corp正式建立合作伙伴关系，双方将共同开发具备强韧性的超视距自主无人机操作系统。这一合作旨在突破传统视线限制，通过创新通信技术提升无人机在复杂环境下的作业能力与可靠性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","LU2065731478.USD","BK4187","BK4123","PSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118908880","title":"Parsons公司獲LADWP合同 將提供DRMS助力2035年實現100%清潔供電","url":"https://stock-news.laohu8.com/highlight/detail?id=1118908880","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118908880?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:35","pubTimestamp":1776681313,"startTime":"0","endTime":"0","summary":"帕森斯公司近日宣布与洛杉矶水电局达成合作协议，将为后者提供分布式资源管理系统解决方案。此项合作旨在支持LADWP实现其2035年全面采用清洁电力的战略目标。\n根据合约条款，帕森斯将部署先进的DRMS技术平台，该平台能够高效整合与管理分布式能源资源。通过智能化调度和优化运行，系统将显著提升电网对可再生能源的消纳能力，为洛杉矶市迈向100%清洁供电提供关键技术支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4187","PSN","BK4123","LU1559883803.SGD","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186361634","title":"帕森斯需求響應技術助力洛杉磯水電局優化運營與戰略規劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1186361634","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186361634?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:31","pubTimestamp":1776681107,"startTime":"0","endTime":"0","summary":"帕森斯公司（Parsons Corp）创新的需求响应技术将全面优化洛杉矶水电局的运营体系，为其战略规划提供关键技术支撑。该技术解决方案通过智能调控能源供需平衡，显著提升公共事业机构的运营效率与资源调配能力。\n这一合作标志着智慧能源管理在市政公共服务领域的重要突破。帕森斯公司的先进技术平台将帮助洛杉矶水电局实现动态负荷管理，增强电网稳定性，同时推动可持续能源战略的落地实施。\n通过实时数据分析和预测性调控，该技术能够有效应对峰值用电需求，降低运营成本，为全美最大市政公用事业机构之一的长期发展注入创新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4123","BK4187","LU0566484027.USD","PSN","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129437557","title":"Parsons Corp獲選為猶他州交通部開發全州V2X管理系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1129437557","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129437557?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 18:32","pubTimestamp":1775471531,"startTime":"0","endTime":"0","summary":"Parsons Corp已被选中，将为犹他州交通部开发一套覆盖全州范围的V2X管理系统。这一项目旨在通过先进的车联网技术提升交通效率与道路安全。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","PSN","LU1559883803.SGD","BK4187","LU0566484027.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622655638","title":"意大利税務警察在 IT 合同調查中搜查多個辦事處","url":"https://stock-news.laohu8.com/highlight/detail?id=2622655638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622655638?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:46","pubTimestamp":1774532813,"startTime":"0","endTime":"0","summary":"路透罗马3月26日 - 两名直接知情人士周四透露，意大利税务警察搜查了几家与国家有关的机构和公司的办公室，以及一名电信高管在罗马的工作场所，作为对公共IT采购合同调查的一部分。消息人士称，警方还进入了国防部大楼和意大利电信公司 TLIT.MI驻罗马高管的办公室。国防部表示将全力支持司法当局并与之通力合作。消息人士称，罗马检察官正在调查与被搜查公司和环境部招标的一些合同有关的腐败和洗钱指控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E13K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2065731478.USD","PSN","BK4123","LU0566484027.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}