新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠東酒店信託

0.535

-0.005-0.93%

成交量：196.20萬

成交額：105.62萬

市值：10.97億

市盈率：26.37

高：0.545

開：0.540

低：0.530

收：0.540

52周最高：0.593

52周最低：0.530

股本：20.51億

流通股本：7.84億

量比：2.16

換手率：0.25%

股息：0.04

股息率：6.64%

每股收益(TTM):0.020

每股收益(LYR):0.015

淨資產收益率：2.51%

總資產收益率：1.99%

市淨率：0.61

市盈率(LYR):36.65

資料載入中...

總覽公司新聞公告

概念

房地產股-0.37%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/Q5T.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Q5T.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","market":"SI","secType":"STK","nameCN":"遠東酒店信託","latestPrice":0.535,"timestamp":1789118160000,"preClose":0.54,"halted":0,"volume":1962000,"delay":15,"changeRate":-0.009259259259259267,"nameEN":"Far East HTrust","floatShares":783959786,"shares":2051142000,"eps":0.020286,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 17:16:00 SGT 延時","open":0.54,"high":0.545,"low":0.53,"amount":1056194.5,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020286,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":2.155522840163045,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Q5T.SI\",,,,,undefined,":{"symbol":"Q5T.SI","floatShares":783959786,"roa":"1.99%","roe":"2.51%","lyrEps":0.014599,"volumeRatio":2.155522840163045,"shares":2051142000,"dividePrice":0.0355,"high":0.545,"amplitude":0.027778,"preClose":0.54,"low":0.53,"week52Low":0.53,"pbRate":"0.61","psRate":"10.14","week52High":0.5933,"institutionHeld":0,"latestPrice":0.535,"eps":0.020286,"divideRate":0.066355,"volume":1962000,"delay":15,"ttmEps":0.020286,"open":0.54,"prevYearClose":0.5791,"prevWeekClose":0.55,"prevMonthClose":0.56,"prevQuarterClose":0.554,"fiveDayClose":0.55,"twentyDayClose":0.56,"sixtyDayClose":0.5588,"dividendPayoutRate":2.591883155752425,"dividendGrowthYears":5,"dividendGrowthRate":0.04842615012106525,"fiveYearAvgDividendRate":0.06540229815502344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q5T.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"Q5T.SI","amount":0.0163,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-07","defaultRemindTime":1785976200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"SGD","dateTimestamp":1785945600000,"payDate":"2026-08-28"},{"date":"2026-02-23","symbol":"Q5T.SI","amount":0.014499999999999999,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-24","defaultRemindTime":1771806600000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-24","currency":"SGD","dateTimestamp":1771776000000,"payDate":"2026-03-16"},{"date":"2025-08-06","symbol":"Q5T.SI","amount":0.0225,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"远东酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753835400000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-04-30","symbol":"Q5T.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q5T.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-27","value":0.0112,"currency":"SGD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-27","value":0.0093,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-20","value":0.0097,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-15","value":0.0103,"currency":"SGD"},{"executeDate":"2018-02-22","recordDate":"2018-02-26","paymentDate":"2018-03-26","value":0.0097,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q5T.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q5T.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Q5T.SI","date":"2026-09-11","current":26.372868,"percent":0.666667,"low":-17.230835,"twenty":6.329842,"median":10.251238,"eighty":34.176627,"high":37.77029,"avg":14.506101,"sd":14.878642,"marketCap":1101107040},"quantilePoints":[{"date":"2021-09-17","current":-16.317079,"twenty":-15.272786,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-09-24","current":-16.317079,"twenty":-15.403323,"median":-12.545932,"eighty":-12.335076,"marketCap":1230911483},{"date":"2021-10-01","current":-15.664396,"twenty":-15.794932,"median":-12.545932,"eighty":-12.335076,"marketCap":1181675024},{"date":"2021-10-08","current":-16.186542,"twenty":-16.003791,"median":-12.545932,"eighty":-12.335076,"marketCap":1221064191},{"date":"2021-10-15","current":-16.839225,"twenty":-16.056006,"median":-12.545932,"eighty":-12.335076,"marketCap":1270300651},{"date":"2021-10-21","current":-16.708689,"twenty":-16.082113,"median":-12.65136,"eighty":-12.335076,"marketCap":1260453359},{"date":"2021-10-29","current":-16.86172,"twenty":-16.317079,"median":-12.756788,"eighty":-12.419418,"marketCap":1271997603},{"date":"2021-11-05","current":-16.731009,"twenty":-16.317079,"median":-15.142249,"eighty":-12.440504,"marketCap":1262137157},{"date":"2021-11-12","current":-16.338876,"twenty":-16.330157,"median":-15.175223,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-19","current":-16.338876,"twenty":-16.40412,"median":-15.272786,"eighty":-12.440504,"marketCap":1232555817},{"date":"2021-11-26","current":-15.816032,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1193114031},{"date":"2021-12-03","current":-15.423899,"twenty":-16.338876,"median":-15.282987,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-10","current":-15.946743,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1202974477},{"date":"2021-12-17","current":-15.293188,"twenty":-16.338876,"median":-15.403323,"eighty":-12.440504,"marketCap":1153672245},{"date":"2021-12-24","current":-15.423899,"twenty":-16.330157,"median":-15.403323,"eighty":-12.440504,"marketCap":1163532691},{"date":"2021-12-31","current":-15.423899,"twenty":-16.317079,"median":-15.413611,"eighty":-12.440504,"marketCap":1163532691},{"date":"2022-01-07","current":-15.685321,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1183253584},{"date":"2022-01-14","current":-15.162477,"twenty":-16.317079,"median":-15.423899,"eighty":-12.440504,"marketCap":1143811798},{"date":"2022-01-21","current":-15.031766,"twenty":-16.317079,"median":-15.403323,"eighty":-12.440504,"marketCap":1133951352},{"date":"2022-01-28","current":-14.770344,"twenty":-16.317079,"median":-15.403323,"eighty":-12.45134,"marketCap":1114230459},{"date":"2022-02-04","current":-14.791504,"twenty":-16.317079,"median":-15.403323,"eighty":-12.467595,"marketCap":1115826724},{"date":"2022-02-11","current":-14.922403,"twenty":-16.317079,"median":-15.293188,"eighty":-12.545932,"marketCap":1125701296},{"date":"2022-02-18","current":-15.883335,"twenty":-16.208165,"median":-15.293188,"eighty":-12.545932,"marketCap":1198191155},{"date":"2022-02-25","current":8.767874,"twenty":-16.208165,"median":-15.293188,"eighty":-12.440504,"marketCap":1148679123},{"date":"2022-03-04","current":8.919044,"twenty":-16.208165,"median":-15.272786,"eighty":-12.440504,"marketCap":1168483936},{"date":"2022-03-11","current":8.994629,"twenty":-16.186542,"median":-15.272786,"eighty":-12.440504,"marketCap":1178386342},{"date":"2022-03-18","current":9.070214,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1188288748},{"date":"2022-03-25","current":9.826065,"twenty":-16.186542,"median":-15.162477,"eighty":-12.335076,"marketCap":1287312811},{"date":"2022-04-01","current":9.585617,"twenty":-16.056006,"median":-15.162477,"eighty":-12.229648,"marketCap":1255811717},{"date":"2022-04-08","current":9.661095,"twenty":-16.056006,"median":-15.142249,"eighty":-12.229648,"marketCap":1265699998},{"date":"2022-04-14","current":10.189436,"twenty":-16.056006,"median":-15.097775,"eighty":-12.229648,"marketCap":1334917967},{"date":"2022-04-22","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.707406,"marketCap":1325029686},{"date":"2022-04-29","current":10.113958,"twenty":-16.056006,"median":-15.031766,"eighty":8.782991,"marketCap":1325029686},{"date":"2022-05-06","current":10.067497,"twenty":-16.056006,"median":-14.922403,"eighty":8.843459,"marketCap":1318942787},{"date":"2022-05-13","current":9.764715,"twenty":-16.012301,"median":-14.922403,"eighty":8.88881,"marketCap":1279275335},{"date":"2022-05-20","current":10.067497,"twenty":-15.946743,"median":-14.901055,"eighty":8.979512,"marketCap":1318942787},{"date":"2022-05-27","current":9.840411,"twenty":-15.946743,"median":-14.791504,"eighty":9.070214,"marketCap":1289192198},{"date":"2022-06-03","current":9.916106,"twenty":-15.942488,"median":-14.780924,"eighty":9.206267,"marketCap":1299109061},{"date":"2022-06-10","current":10.218888,"twenty":-15.925469,"median":-12.756788,"eighty":9.585617,"marketCap":1338776513},{"date":"2022-06-17","current":9.537629,"twenty":-15.917042,"median":-12.65136,"eighty":9.607783,"marketCap":1249524746},{"date":"2022-06-24","current":9.537629,"twenty":-15.883335,"median":-12.545932,"eighty":9.585617,"marketCap":1249524746},{"date":"2022-07-01","current":9.68902,"twenty":-15.869874,"median":-12.545932,"eighty":9.672135,"marketCap":1269358472},{"date":"2022-07-08","current":9.613324,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-07-15","current":9.68902,"twenty":-15.816032,"median":-12.545932,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-07-22","current":9.537629,"twenty":-15.816032,"median":-12.506763,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-07-29","current":9.68902,"twenty":-15.816032,"median":-12.440504,"eighty":9.68902,"marketCap":1269358472},{"date":"2022-08-05","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-19","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-08-22","current":6.996141,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1249524746},{"date":"2022-09-12","current":7.051666,"twenty":-15.794932,"median":-12.440504,"eighty":9.68902,"marketCap":1259441609},{"date":"2022-09-23","current":6.940616,"twenty":-15.751088,"median":-12.440504,"eighty":9.68902,"marketCap":1239607883},{"date":"2022-09-30","current":6.496416,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1160272978},{"date":"2022-10-07","current":6.607466,"twenty":-15.685321,"median":-12.440504,"eighty":9.68902,"marketCap":1180106704},{"date":"2022-10-14","current":6.163267,"twenty":-15.685321,"median":-12.335076,"eighty":9.68902,"marketCap":1100771800},{"date":"2022-10-21","current":5.941167,"twenty":-15.676951,"median":-12.335076,"eighty":9.68902,"marketCap":1061104347},{"date":"2022-10-28","current":6.449314,"twenty":-15.642439,"median":-12.335076,"eighty":9.68902,"marketCap":1151860468},{"date":"2022-11-04","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.686195,"marketCap":1191579795},{"date":"2022-11-11","current":6.838497,"twenty":-15.55461,"median":-12.229648,"eighty":9.674895,"marketCap":1221369289},{"date":"2022-11-18","current":6.671705,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1191579795},{"date":"2022-11-25","current":6.894095,"twenty":-15.55461,"median":-12.229648,"eighty":9.661095,"marketCap":1231299121},{"date":"2022-12-02","current":6.727302,"twenty":-15.489533,"median":-12.12422,"eighty":9.613324,"marketCap":1201509626},{"date":"2022-12-09","current":6.7829,"twenty":-15.423899,"median":5.968929,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-16","current":7.116485,"twenty":-15.423899,"median":6.052217,"eighty":9.613324,"marketCap":1271018448},{"date":"2022-12-23","current":6.7829,"twenty":-15.423899,"median":6.135504,"eighty":9.613324,"marketCap":1211439458},{"date":"2022-12-30","current":6.894095,"twenty":-15.423899,"median":6.246555,"eighty":9.613324,"marketCap":1231299121},{"date":"2023-01-06","current":6.949692,"twenty":-15.423899,"median":6.302079,"eighty":9.613324,"marketCap":1241228953},{"date":"2023-01-13","current":7.060887,"twenty":-15.423899,"median":6.357604,"eighty":9.613324,"marketCap":1261088616},{"date":"2023-01-20","current":7.283278,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1300807942},{"date":"2023-01-27","current":7.45007,"twenty":-15.423899,"median":6.440892,"eighty":9.613324,"marketCap":1330597437},{"date":"2023-02-03","current":7.505668,"twenty":-15.423899,"median":6.496416,"eighty":9.5967,"marketCap":1340527269},{"date":"2023-02-10","current":7.394473,"twenty":-15.423899,"median":6.496416,"eighty":9.585617,"marketCap":1320667606},{"date":"2023-02-17","current":6.294355,"twenty":-15.423899,"median":6.524178,"eighty":9.585617,"marketCap":1282506390},{"date":"2023-02-24","current":6.050388,"twenty":-15.415669,"median":6.496416,"eighty":9.585617,"marketCap":1232796840},{"date":"2023-03-03","current":6.050388,"twenty":-15.403323,"median":6.440892,"eighty":9.576019,"marketCap":1232796840},{"date":"2023-03-08","current":6.147975,"twenty":6.050388,"median":6.050388,"eighty":6.10894,"marketCap":1252680660},{"date":"2023-03-17","current":5.855214,"twenty":-15.403323,"median":6.440814,"eighty":9.537629,"marketCap":1193029200},{"date":"2023-03-23","current":5.81379,"twenty":-15.403323,"median":6.393717,"eighty":9.537629,"marketCap":1184588883},{"date":"2023-03-31","current":5.71608,"twenty":-15.403323,"median":6.329842,"eighty":9.537629,"marketCap":1164679826},{"date":"2023-04-06","current":5.911501,"twenty":-15.403323,"median":6.294355,"eighty":9.537629,"marketCap":1204497940},{"date":"2023-04-13","current":6.009212,"twenty":-15.385678,"median":6.274317,"eighty":9.537629,"marketCap":1224406996},{"date":"2023-04-21","current":6.058067,"twenty":-15.310716,"median":6.245562,"eighty":9.537629,"marketCap":1234361525},{"date":"2023-04-28","current":6.058067,"twenty":-15.293188,"median":6.196769,"eighty":9.52249,"marketCap":1234361525},{"date":"2023-05-05","current":6.106923,"twenty":-15.293188,"median":6.155778,"eighty":9.461933,"marketCap":1244316053},{"date":"2023-05-12","current":5.81379,"twenty":-15.293188,"median":6.147975,"eighty":9.461933,"marketCap":1184588883},{"date":"2023-05-19","current":5.911501,"twenty":-15.293188,"median":6.107742,"eighty":9.44814,"marketCap":1204497940},{"date":"2023-05-26","current":6.106923,"twenty":-15.293188,"median":6.106923,"eighty":9.386238,"marketCap":1244316053},{"date":"2023-06-01","current":5.862646,"twenty":-15.276866,"median":6.106923,"eighty":9.325681,"marketCap":1194543411},{"date":"2023-06-09","current":5.81379,"twenty":-15.272786,"median":6.082495,"eighty":9.257047,"marketCap":1184588883},{"date":"2023-06-16","current":5.911501,"twenty":-15.272786,"median":6.058067,"eighty":9.176033,"marketCap":1204497940},{"date":"2023-06-23","current":5.862646,"twenty":-15.272786,"median":6.052217,"eighty":9.145799,"marketCap":1194543411},{"date":"2023-06-30","current":6.155778,"twenty":-15.253273,"median":6.052217,"eighty":9.130682,"marketCap":1254270582},{"date":"2023-07-07","current":6.058067,"twenty":-15.175223,"median":6.058067,"eighty":9.070214,"marketCap":1234361525},{"date":"2023-07-14","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-21","current":6.253489,"twenty":-15.162477,"median":6.058067,"eighty":9.070214,"marketCap":1274179639},{"date":"2023-07-28","current":6.233086,"twenty":-15.162477,"median":6.106923,"eighty":9.070214,"marketCap":1270022445},{"date":"2023-08-04","current":7.166058,"twenty":-15.162477,"median":6.106923,"eighty":9.009746,"marketCap":1240021915},{"date":"2023-08-11","current":7.050477,"twenty":-15.162477,"median":6.106923,"eighty":8.994629,"marketCap":1220021561},{"date":"2023-08-18","current":7.108268,"twenty":-15.162477,"median":6.107742,"eighty":8.979512,"marketCap":1230021738},{"date":"2023-08-23","current":7.108268,"twenty":-15.162477,"median":6.127859,"eighty":8.964395,"marketCap":1230021738},{"date":"2023-09-25","current":7.28164,"twenty":-15.162477,"median":6.147975,"eighty":8.949278,"marketCap":1260022268},{"date":"2023-10-09","current":6.877104,"twenty":-15.162477,"median":6.147975,"eighty":8.934161,"marketCap":1190021031},{"date":"2023-10-16","current":6.934895,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1200021208},{"date":"2023-10-30","current":6.761523,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1170020677},{"date":"2023-11-27","current":7.628385,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1320023329},{"date":"2024-01-15","current":7.455012,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1290022798},{"date":"2024-01-22","current":7.291098,"twenty":-15.162477,"median":6.147975,"eighty":8.919044,"marketCap":1261658825},{"date":"2024-03-15","current":9.309238,"twenty":-15.15034,"median":6.155778,"eighty":9.024863,"marketCap":1213068155},{"date":"2024-03-22","current":9.770853,"twenty":-15.142249,"median":6.155778,"eighty":9.100448,"marketCap":1273220295},{"date":"2024-03-28","current":9.847789,"twenty":-15.142249,"median":6.180018,"eighty":9.227935,"marketCap":1283245652},{"date":"2024-04-05","current":9.770853,"twenty":-15.10667,"median":6.218792,"eighty":9.31002,"marketCap":1273220295},{"date":"2024-04-12","current":9.616981,"twenty":-15.048994,"median":6.245562,"eighty":9.459174,"marketCap":1253169582},{"date":"2024-04-19","current":9.232302,"twenty":-15.031766,"median":6.253489,"eighty":9.461933,"marketCap":1203042799},{"date":"2024-04-26","current":9.386174,"twenty":-15.031766,"median":6.253489,"eighty":9.463109,"marketCap":1223093512},{"date":"2024-05-03","current":9.337777,"twenty":-15.031766,"median":6.253489,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-10","current":9.49212,"twenty":-15.031766,"median":6.284336,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-05-17","current":9.414949,"twenty":-15.031766,"median":6.302344,"eighty":9.49212,"marketCap":1226843137},{"date":"2024-05-24","current":9.337777,"twenty":-14.944276,"median":6.302344,"eighty":9.49212,"marketCap":1216787046},{"date":"2024-05-31","current":9.723636,"twenty":-14.922403,"median":6.340521,"eighty":9.49212,"marketCap":1267067503},{"date":"2024-06-07","current":9.49212,"twenty":-14.922403,"median":6.393717,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-14","current":9.49212,"twenty":-14.922403,"median":6.440892,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-21","current":9.49212,"twenty":-14.909594,"median":6.445103,"eighty":9.49212,"marketCap":1236899229},{"date":"2024-06-28","current":9.569292,"twenty":-14.901055,"median":6.496416,"eighty":9.49212,"marketCap":1246955320},{"date":"2024-07-05","current":9.569292,"twenty":-14.901055,"median":6.556226,"eighty":9.537629,"marketCap":1246955320},{"date":"2024-07-12","current":9.877979,"twenty":-14.835324,"median":6.607466,"eighty":9.537629,"marketCap":1287179685},{"date":"2024-07-19","current":9.569292,"twenty":-14.791504,"median":6.671705,"eighty":9.540045,"marketCap":1246955320},{"date":"2024-07-26","current":9.646464,"twenty":-14.791504,"median":6.671705,"eighty":9.569292,"marketCap":1257011411},{"date":"2024-08-02","current":10.827138,"twenty":-14.778808,"median":6.671705,"eighty":9.569292,"marketCap":1267067503},{"date":"2024-08-08","current":10.414781,"twenty":-14.665775,"median":6.722909,"eighty":9.579087,"marketCap":1218810615},{"date":"2024-08-16","current":10.586926,"twenty":-13.808068,"median":6.727302,"eighty":9.602241,"marketCap":1238956245},{"date":"2024-08-23","current":10.845144,"twenty":-12.714617,"median":6.727302,"eighty":9.613324,"marketCap":1269174690},{"date":"2024-08-30","current":11.017289,"twenty":-12.65136,"median":6.727302,"eighty":9.615518,"marketCap":1289320320},{"date":"2024-09-06","current":11.017289,"twenty":-12.65136,"median":6.778471,"eighty":9.646464,"marketCap":1289320320},{"date":"2024-09-13","current":11.017289,"twenty":-12.609189,"median":6.7829,"eighty":9.655243,"marketCap":1289320320},{"date":"2024-09-20","current":11.017289,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1289320320},{"date":"2024-09-27","current":11.103362,"twenty":-12.545932,"median":6.7829,"eighty":9.68902,"marketCap":1299393135},{"date":"2024-10-04","current":11.189434,"twenty":-12.545932,"median":6.838497,"eighty":9.68902,"marketCap":1309465950},{"date":"2024-10-11","current":10.931217,"twenty":-12.545932,"median":6.894095,"eighty":9.68902,"marketCap":1279247505},{"date":"2024-10-18","current":11.017289,"twenty":-12.545932,"median":6.914495,"eighty":9.693917,"marketCap":1289320320},{"date":"2024-10-25","current":10.759072,"twenty":-12.545932,"median":6.940616,"eighty":9.711748,"marketCap":1259101875},{"date":"2024-11-01","current":10.759072,"twenty":-12.545932,"median":6.949692,"eighty":9.723636,"marketCap":1259101875},{"date":"2024-11-08","current":10.500854,"twenty":-12.545932,"median":6.996141,"eighty":9.736572,"marketCap":1228883430},{"date":"2024-11-15","current":10.500854,"twenty":-12.545932,"median":7.00529,"eighty":9.764715,"marketCap":1228883430},{"date":"2024-11-22","current":10.509673,"twenty":-12.545932,"median":7.00529,"eighty":9.769625,"marketCap":1229915504},{"date":"2024-11-29","current":10.595818,"twenty":-12.530265,"median":7.00529,"eighty":9.770853,"marketCap":1239996778},{"date":"2024-12-06","current":10.681963,"twenty":-12.462177,"median":7.051071,"eighty":9.800807,"marketCap":1250078053},{"date":"2024-12-13","current":10.595818,"twenty":-12.440504,"median":7.051666,"eighty":9.837542,"marketCap":1239996778},{"date":"2024-12-20","current":10.251238,"twenty":-12.440504,"median":7.060887,"eighty":9.840411,"marketCap":1199671680},{"date":"2024-12-27","current":10.423528,"twenty":-12.440504,"median":7.060887,"eighty":9.847789,"marketCap":1219834229},{"date":"2025-01-03","current":10.595818,"twenty":-12.440504,"median":7.108268,"eighty":9.877979,"marketCap":1239996778},{"date":"2025-01-10","current":10.509673,"twenty":-12.440504,"median":7.108268,"eighty":9.916106,"marketCap":1229915504},{"date":"2025-01-17","current":10.595818,"twenty":-12.440504,"median":7.112376,"eighty":9.923915,"marketCap":1239996778},{"date":"2025-01-24","current":10.423528,"twenty":-12.440504,"median":7.116485,"eighty":9.991802,"marketCap":1219834229},{"date":"2025-01-31","current":10.423528,"twenty":-12.440504,"median":7.169071,"eighty":10.019809,"marketCap":1219834229},{"date":"2025-02-07","current":10.423528,"twenty":-12.440504,"median":7.22768,"eighty":10.067497,"marketCap":1219834229},{"date":"2025-02-14","current":25.883857,"twenty":-12.440504,"median":7.282459,"eighty":10.095374,"marketCap":1208802000},{"date":"2025-02-21","current":24.158266,"twenty":-12.440504,"median":7.338875,"eighty":10.159245,"marketCap":1128215200},{"date":"2025-02-28","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.251238,"marketCap":1097995150},{"date":"2025-03-07","current":23.51117,"twenty":-12.440504,"median":7.394473,"eighty":10.315059,"marketCap":1097995150},{"date":"2025-03-14","current":24.589664,"twenty":-12.398333,"median":7.45007,"eighty":10.337383,"marketCap":1148361900},{"date":"2025-03-21","current":24.589664,"twenty":-12.335076,"median":7.45007,"eighty":10.383822,"marketCap":1148361900},{"date":"2025-03-28","current":24.396344,"twenty":-12.335076,"median":7.452541,"eighty":10.414781,"marketCap":1139309282},{"date":"2025-04-04","current":23.964551,"twenty":-12.335076,"median":7.455012,"eighty":10.423528,"marketCap":1119144516},{"date":"2025-04-11","current":22.237376,"twenty":-12.335076,"median":7.505668,"eighty":10.423528,"marketCap":1038485452},{"date":"2025-04-17","current":23.31686,"twenty":-12.335076,"median":7.628385,"eighty":10.423528,"marketCap":1088897367},{"date":"2025-04-25","current":24.180448,"twenty":-12.335076,"median":8.767874,"eighty":10.500854,"marketCap":1129226899},{"date":"2025-05-02","current":23.964551,"twenty":-12.335076,"median":8.767874,"eighty":10.500854,"marketCap":1119144516},{"date":"2025-05-09","current":23.748654,"twenty":-12.250734,"median":8.843459,"eighty":10.509673,"marketCap":1109062133},{"date":"2025-05-16","current":24.458913,"twenty":-12.229648,"median":8.843459,"eighty":10.509673,"marketCap":1142231222},{"date":"2025-05-23","current":24.242462,"twenty":-12.229648,"median":8.881251,"eighty":10.509673,"marketCap":1132122981},{"date":"2025-05-30","current":23.809561,"twenty":-12.229648,"median":8.919044,"eighty":10.540574,"marketCap":1111906500},{"date":"2025-06-06","current":24.675363,"twenty":-12.229648,"median":9.032421,"eighty":10.586926,"marketCap":1152339463},{"date":"2025-06-13","current":24.242462,"twenty":-12.229648,"median":9.070214,"eighty":10.595818,"marketCap":1132122981},{"date":"2025-06-20","current":24.458913,"twenty":-12.229648,"median":9.145799,"eighty":10.595818,"marketCap":1142231222},{"date":"2025-06-27","current":24.242462,"twenty":-12.229648,"median":9.232302,"eighty":10.595818,"marketCap":1132122981},{"date":"2025-07-04","current":24.675363,"twenty":-12.229648,"median":9.309238,"eighty":10.672999,"marketCap":1152339463},{"date":"2025-07-11","current":24.891814,"twenty":-12.229648,"median":9.309238,"eighty":10.681963,"marketCap":1162447704},{"date":"2025-07-18","current":25.974067,"twenty":-12.166391,"median":9.337777,"eighty":10.681963,"marketCap":1212988909},{"date":"2025-07-25","current":26.190517,"twenty":-12.12422,"median":9.337777,"eighty":10.748354,"marketCap":1223097150},{"date":"2025-08-01","current":25.757616,"twenty":-1.453663,"median":9.337777,"eighty":10.759072,"marketCap":1202880668},{"date":"2025-08-08","current":33.029745,"twenty":5.664351,"median":9.386174,"eighty":10.827138,"marketCap":1172555945},{"date":"2025-08-15","current":33.029745,"twenty":5.69219,"median":9.386206,"eighty":10.845144,"marketCap":1172555945},{"date":"2025-08-22","current":33.029745,"twenty":5.713182,"median":9.414949,"eighty":10.920328,"marketCap":1172555945},{"date":"2025-08-29","current":34.027125,"twenty":5.745393,"median":9.414949,"eighty":10.931217,"marketCap":1207962952},{"date":"2025-09-05","current":34.315491,"twenty":5.794248,"median":9.414949,"eighty":10.931217,"marketCap":1218199926},{"date":"2025-09-12","current":34.892222,"twenty":5.81379,"median":9.455037,"eighty":11.017289,"marketCap":1238673874},{"date":"2025-09-19","current":35.468953,"twenty":5.81379,"median":9.463109,"eighty":11.017289,"marketCap":1259147822},{"date":"2025-09-26","current":35.180587,"twenty":5.81379,"median":9.477614,"eighty":11.017289,"marketCap":1248910848},{"date":"2025-10-03","current":35.180587,"twenty":5.81379,"median":9.49212,"eighty":11.017289,"marketCap":1248910848},{"date":"2025-10-10","current":34.892222,"twenty":5.81379,"median":9.49212,"eighty":11.103362,"marketCap":1238673874},{"date":"2025-10-17","current":34.603856,"twenty":5.81379,"median":9.49212,"eighty":11.103362,"marketCap":1228436900},{"date":"2025-10-24","current":35.468953,"twenty":5.83036,"median":9.49212,"eighty":11.189434,"marketCap":1259147822},{"date":"2025-10-31","current":34.892222,"twenty":5.858187,"median":9.49212,"eighty":11.241078,"marketCap":1238673874},{"date":"2025-11-07","current":34.892222,"twenty":5.862646,"median":9.49212,"eighty":22.237376,"marketCap":1238673874},{"date":"2025-11-14","current":35.180587,"twenty":5.862646,"median":9.49212,"eighty":22.798708,"marketCap":1248910848},{"date":"2025-11-21","current":34.923061,"twenty":5.862646,"median":9.49212,"eighty":23.230501,"marketCap":1239768666},{"date":"2025-11-28","current":34.923061,"twenty":5.862646,"median":9.537629,"eighty":23.51117,"marketCap":1239768666},{"date":"2025-12-05","current":35.211681,"twenty":5.862646,"median":9.537629,"eighty":23.649224,"marketCap":1250014688},{"date":"2025-12-12","current":35.211681,"twenty":5.862646,"median":9.540045,"eighty":23.748654,"marketCap":1250014688},{"date":"2025-12-19","current":34.923061,"twenty":5.862646,"median":9.569292,"eighty":23.942568,"marketCap":1239768666},{"date":"2025-12-26","current":34.634441,"twenty":5.862646,"median":9.569292,"eighty":23.942568,"marketCap":1229522644},{"date":"2026-01-02","current":34.923061,"twenty":5.862646,"median":9.569292,"eighty":23.964551,"marketCap":1239768666},{"date":"2026-01-09","current":35.500302,"twenty":5.862646,"median":9.569292,"eighty":24.026012,"marketCap":1260260710},{"date":"2026-01-16","current":35.500302,"twenty":5.881043,"median":9.569292,"eighty":24.158266,"marketCap":1260260710},{"date":"2026-01-23","current":35.500302,"twenty":5.900335,"median":9.585617,"eighty":24.192851,"marketCap":1260260710},{"date":"2026-01-30","current":35.211681,"twenty":5.910002,"median":9.59947,"eighty":24.242462,"marketCap":1250014688},{"date":"2026-02-06","current":35.788922,"twenty":5.911501,"median":9.613324,"eighty":24.242462,"marketCap":1270506732},{"date":"2026-02-13","current":37.77029,"twenty":5.911501,"median":9.613324,"eighty":24.242462,"marketCap":1280752755},{"date":"2026-02-20","current":36.938878,"twenty":5.911501,"median":9.613324,"eighty":24.321364,"marketCap":1281963750},{"date":"2026-02-27","current":35.688867,"twenty":5.911501,"median":9.616981,"eighty":24.396344,"marketCap":1210173780},{"date":"2026-03-06","current":34.176627,"twenty":5.911501,"median":9.646464,"eighty":24.458913,"marketCap":1158895230},{"date":"2026-03-13","current":33.874179,"twenty":5.911501,"median":9.646464,"eighty":24.458913,"marketCap":1148639520},{"date":"2026-03-20","current":34.781523,"twenty":5.911501,"median":9.661095,"eighty":24.458913,"marketCap":1179406650},{"date":"2026-03-27","current":34.176627,"twenty":5.911501,"median":9.681957,"eighty":24.589664,"marketCap":1158895230},{"date":"2026-04-02","current":34.176627,"twenty":5.911501,"median":9.68902,"eighty":24.607726,"marketCap":1158895230},{"date":"2026-04-10","current":34.781523,"twenty":5.911501,"median":9.68902,"eighty":24.612241,"marketCap":1179406650},{"date":"2026-04-17","current":35.688867,"twenty":5.911501,"median":9.68902,"eighty":24.675363,"marketCap":1210173780},{"date":"2026-04-24","current":35.083971,"twenty":5.917434,"median":9.68902,"eighty":24.823583,"marketCap":1189662360},{"date":"2026-04-30","current":34.781523,"twenty":5.941167,"median":9.68902,"eighty":25.108264,"marketCap":1179406650},{"date":"2026-05-08","current":35.083971,"twenty":5.960357,"median":9.68902,"eighty":25.541165,"marketCap":1189662360},{"date":"2026-05-15","current":34.479075,"twenty":5.960357,"median":9.691468,"eighty":25.782864,"marketCap":1169150940},{"date":"2026-05-22","current":34.176627,"twenty":5.960357,"median":9.693917,"eighty":25.974067,"marketCap":1158895230},{"date":"2026-05-29","current":34.176627,"twenty":5.960357,"median":9.723636,"eighty":26.190517,"marketCap":1158895230},{"date":"2026-06-05","current":34.479075,"twenty":6.009212,"median":9.736572,"eighty":26.406968,"marketCap":1169150940},{"date":"2026-06-12","current":34.176627,"twenty":6.009212,"median":9.764715,"eighty":33.029745,"marketCap":1158895230},{"date":"2026-06-19","current":34.781523,"twenty":6.050388,"median":9.770853,"eighty":33.221375,"marketCap":1179406650},{"date":"2026-06-26","current":34.479075,"twenty":6.058067,"median":9.78583,"eighty":33.314484,"marketCap":1169150940},{"date":"2026-07-03","current":34.479075,"twenty":6.058067,"median":9.819057,"eighty":33.792928,"marketCap":1169150940},{"date":"2026-07-10","current":34.781523,"twenty":6.106923,"median":9.840411,"eighty":33.874179,"marketCap":1179406650},{"date":"2026-07-17","current":34.781523,"twenty":6.106923,"median":9.8441,"eighty":34.176627,"marketCap":1179406650},{"date":"2026-07-24","current":35.688867,"twenty":6.147975,"median":9.877979,"eighty":34.176627,"marketCap":1210173780},{"date":"2026-07-31","current":25.835852,"twenty":6.155778,"median":9.916106,"eighty":34.176627,"marketCap":1179406650},{"date":"2026-08-07","current":25.247769,"twenty":6.210297,"median":9.977403,"eighty":34.176627,"marketCap":1152560640},{"date":"2026-08-14","current":25.247769,"twenty":6.248733,"median":10.015142,"eighty":34.176627,"marketCap":1152560640},{"date":"2026-08-21","current":24.796916,"twenty":6.253489,"median":10.067497,"eighty":34.176627,"marketCap":1131979200},{"date":"2026-08-28","current":24.796916,"twenty":6.274317,"median":10.090727,"eighty":34.176627,"marketCap":1131979200},{"date":"2026-09-04","current":24.796916,"twenty":6.299148,"median":10.151697,"eighty":34.176627,"marketCap":1131979200},{"date":"2026-09-11","current":24.120636,"twenty":6.329842,"median":10.251238,"eighty":34.176627,"marketCap":1101107040}],"updateTime":1789244676432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q5T.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Q5T.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.003713}]}}