美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Q2 Holdings Inc

62.34

+1.452.38%

成交量：20.12萬

成交額：1,243.34萬

市值：38.98億

市盈率：43.90

高：62.58

開：62.33

低：61.23

收：60.89

52周最高：85.13

52周最低：40.79

股本：6,253.00萬

流通股本：6,028.41萬

量比：0.72

換手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):1.42

每股收益(LYR):0.8000

淨資產收益率：14.98%

總資產收益率：4.53%

市淨率：6.06

市盈率(LYR):77.93

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股開盤 | 三大指數集體低開，Meta逆勢升逾3%

老虎资讯综合

小米集團-W漲幅擴大至6%，Q2收入按月增長9.9%

老虎资讯综合

港股開盤 | 恒指低開0.33%，科指低開0.28%；華住集團-S、周生生升逾11%

老虎资讯综合

Q2 2026開放日：一切向好，合約、營收、利潤全線攀升——唯獨成本，逆勢下降

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/QTWO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","market":"US","secType":"STK","nameCN":"Q2 Holdings Inc","latestPrice":62.34,"timestamp":1789404958985,"preClose":60.89,"halted":0,"volume":201214,"delay":0,"changeRate":0.023813434061422282,"floatShares":60284107,"shares":62530005,"eps":1.42,"marketStatus":"交易中","change":1.45,"latestTime":"09-14 12:56:10 EDT","open":62.33,"high":62.58,"low":61.225,"amount":12433407.037012,"amplitude":0.022253,"askPrice":62.46,"askSize":240,"bidPrice":62.25,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NYSE","adjPreClose":60.89,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.89,"latestTime":"09:28 EDT","volume":503,"amount":31198.053892,"timestamp":1789392480255,"change":0.61,"changeRate":0.010018,"amplitude":0.021514},"postHourTrading":{"tag":"盘后","latestPrice":60.89,"preClose":60.89,"latestTime":"19:54 EDT","volume":46158,"amount":2810898.57,"timestamp":1789170877452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.72495,"impliedVol":0.5068,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","floatShares":60284107,"roa":"4.53%","roe":"14.98%","lyrEps":0.8,"volumeRatio":0.72495,"shares":62530005,"dividePrice":0,"high":62.58,"amplitude":0.022253,"preClose":60.89,"low":61.225,"week52Low":40.79,"pbRate":"6.06","psRate":"4.61","week52High":85.13,"institutionHeld":0,"latestPrice":62.34,"committee":-0.714286,"eps":1.42,"divideRate":0,"volume":201214,"delay":0,"ttmEps":1.42,"open":62.33,"prevYearClose":72.16,"prevWeekClose":60.89,"prevMonthClose":65.04,"prevQuarterClose":48.1,"fiveDayClose":62.13,"twentyDayClose":64.73,"sixtyDayClose":43.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"QTWO","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-04-29","symbol":"QTWO","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2026-02-11","symbol":"QTWO","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-05","symbol":"QTWO","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-07-30","symbol":"QTWO","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTWO","date":"2026-09-11","current":43.901408,"percent":0.795987,"low":-297.677388,"twenty":-61.49593,"median":-23.804244,"eighty":41.72119,"high":1150.530828,"avg":22.321117,"sd":238.362185,"marketCap":3761858749},"quantilePoints":[{"date":"2021-09-17","current":-40.882783,"twenty":-76.743857,"median":-58.828055,"eighty":-47.284945,"marketCap":4919139062},{"date":"2021-09-24","current":-41.065798,"twenty":-76.743857,"median":-58.690165,"eighty":-47.10866,"marketCap":4941160001},{"date":"2021-10-01","current":-38.358111,"twenty":-76.743857,"median":-58.598792,"eighty":-46.961053,"marketCap":4615363027},{"date":"2021-10-08","current":-35.795898,"twenty":-76.743857,"median":-58.536308,"eighty":-46.813107,"marketCap":4307069877},{"date":"2021-10-15","current":-38.287721,"twenty":-76.743857,"median":-58.314299,"eighty":-46.735209,"marketCap":4606893435},{"date":"2021-10-22","current":-37.50404,"twenty":-76.743857,"median":-58.168117,"eighty":-46.554683,"marketCap":4512598644},{"date":"2021-10-29","current":-36.818906,"twenty":-76.733084,"median":-57.989479,"eighty":-46.428582,"marketCap":4430161281},{"date":"2021-11-05","current":-39.331447,"twenty":-76.733084,"median":-57.949618,"eighty":-46.255861,"marketCap":4923746487},{"date":"2021-11-12","current":-38.723275,"twenty":-76.733084,"median":-57.949105,"eighty":-46.061761,"marketCap":4847611935},{"date":"2021-11-19","current":-40.407093,"twenty":-76.733084,"median":-57.889353,"eighty":-45.871669,"marketCap":5058402374},{"date":"2021-11-26","current":-36.608291,"twenty":-76.733084,"median":-57.709819,"eighty":-45.763272,"marketCap":4582845507},{"date":"2021-12-03","current":-32.659715,"twenty":-76.733084,"median":-57.667798,"eighty":-45.706135,"marketCap":4088539086},{"date":"2021-12-10","current":-36.000119,"twenty":-76.733084,"median":-57.490509,"eighty":-45.542233,"marketCap":4506710955},{"date":"2021-12-17","current":-36.499365,"twenty":-76.733084,"median":-57.201605,"eighty":-45.432761,"marketCap":4569209468},{"date":"2021-12-23","current":-37.161999,"twenty":-76.733084,"median":-57.162429,"eighty":-45.307384,"marketCap":4652162040},{"date":"2021-12-31","current":-36.054583,"twenty":-76.733084,"median":-57.162429,"eighty":-45.258406,"marketCap":4513528975},{"date":"2022-01-07","current":-34.338994,"twenty":-76.722312,"median":-57.125903,"eighty":-45.139277,"marketCap":4298761357},{"date":"2022-01-14","current":-29.895712,"twenty":-76.722312,"median":-57.120045,"eighty":-44.953485,"marketCap":3742524592},{"date":"2022-01-21","current":-28.792834,"twenty":-76.722312,"median":-57.04825,"eighty":-44.754439,"marketCap":3604459695},{"date":"2022-01-28","current":-27.154402,"twenty":-76.711539,"median":-56.84286,"eighty":-44.711667,"marketCap":3399350938},{"date":"2022-02-04","current":-28.742909,"twenty":-76.711539,"median":-56.684166,"eighty":-44.581587,"marketCap":3598209843},{"date":"2022-02-11","current":-28.720216,"twenty":-76.711539,"median":-56.569328,"eighty":-44.501497,"marketCap":3595369002},{"date":"2022-02-18","current":-31.497308,"twenty":-76.711539,"median":-56.33748,"eighty":-44.389626,"marketCap":3551195525},{"date":"2022-02-25","current":-32.093121,"twenty":-76.711539,"median":-56.068666,"eighty":-44.128543,"marketCap":3618371074},{"date":"2022-03-04","current":-30.396569,"twenty":-76.711539,"median":-55.867223,"eighty":-43.843347,"marketCap":3427091546},{"date":"2022-03-11","current":-28.275878,"twenty":-76.711539,"median":-55.422512,"eighty":-43.706492,"marketCap":3187992136},{"date":"2022-03-18","current":-31.795215,"twenty":-76.711539,"median":-55.054139,"eighty":-43.376323,"marketCap":3584783300},{"date":"2022-03-25","current":-31.411471,"twenty":-76.711539,"median":-54.541286,"eighty":-43.010327,"marketCap":3541517692},{"date":"2022-04-01","current":-31.512456,"twenty":-76.711539,"median":-54.417299,"eighty":-42.896489,"marketCap":3552903378},{"date":"2022-04-08","current":-28.725262,"twenty":-76.711539,"median":-54.29009,"eighty":-42.661211,"marketCap":3238658439},{"date":"2022-04-14","current":-28.336469,"twenty":-76.711539,"median":-54.098807,"eighty":-42.557657,"marketCap":3194823547},{"date":"2022-04-22","current":-26.822711,"twenty":-76.711539,"median":-53.806292,"eighty":-42.519977,"marketCap":3024153320},{"date":"2022-04-29","current":-26.244351,"twenty":-76.711539,"median":-53.673171,"eighty":-42.340387,"marketCap":2958945550},{"date":"2022-05-06","current":-23.453726,"twenty":-76.711539,"median":-53.470976,"eighty":-42.100825,"marketCap":2595154835},{"date":"2022-05-13","current":-22.848903,"twenty":-76.711539,"median":-53.470976,"eighty":-41.893962,"marketCap":2528231071},{"date":"2022-05-20","current":-26.632929,"twenty":-76.711539,"median":-53.470976,"eighty":-41.753032,"marketCap":2946933592},{"date":"2022-05-27","current":-28.08554,"twenty":-76.711539,"median":-53.268503,"eighty":-41.636381,"marketCap":3107665025},{"date":"2022-06-03","current":-27.485886,"twenty":-76.711539,"median":-53.106262,"eighty":-41.572737,"marketCap":3041313259},{"date":"2022-06-10","current":-20.781129,"twenty":-76.711539,"median":-53.009361,"eighty":-41.45426,"marketCap":2299431879},{"date":"2022-06-17","current":-19.070046,"twenty":-76.711539,"median":-53.009361,"eighty":-41.381027,"marketCap":2110100548},{"date":"2022-06-24","current":-21.530697,"twenty":-76.722312,"median":-53.043407,"eighty":-41.232221,"marketCap":2382371586},{"date":"2022-07-01","current":-20.450285,"twenty":-76.722312,"median":-53.043407,"eighty":-41.141799,"marketCap":2262824008},{"date":"2022-07-08","current":-20.998245,"twenty":-76.722312,"median":-53.043407,"eighty":-41.058344,"marketCap":2323455794},{"date":"2022-07-15","current":-20.341727,"twenty":-76.722312,"median":-52.975315,"eighty":-40.982937,"marketCap":2250812051},{"date":"2022-07-22","current":-22.838564,"twenty":-76.722312,"median":-52.933511,"eighty":-40.865889,"marketCap":2527087075},{"date":"2022-07-29","current":-22.69382,"twenty":-76.722312,"median":-52.933511,"eighty":-40.490297,"marketCap":2511071132},{"date":"2022-08-05","current":-23.804244,"twenty":-76.722312,"median":-52.905511,"eighty":-40.297217,"marketCap":2517179801},{"date":"2022-08-12","current":-25.85297,"twenty":-76.722312,"median":-52.905511,"eighty":-40.204791,"marketCap":2733822324},{"date":"2022-08-19","current":-23.43027,"twenty":-76.722312,"median":-52.905511,"eighty":-39.804462,"marketCap":2477633943},{"date":"2022-08-26","current":-21.869336,"twenty":-76.722312,"median":-52.905511,"eighty":-39.701701,"marketCap":2312572972},{"date":"2022-09-02","current":-21.03467,"twenty":-76.722312,"median":-52.905511,"eighty":-39.456096,"marketCap":2224311203},{"date":"2022-09-09","current":-22.731102,"twenty":-76.722312,"median":-52.905511,"eighty":-39.288204,"marketCap":2403700383},{"date":"2022-09-16","current":-20.42222,"twenty":-76.722312,"median":-52.905511,"eighty":-38.971569,"marketCap":2159547698},{"date":"2022-09-23","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.54493,"marketCap":1899920546},{"date":"2022-09-30","current":-17.45211,"twenty":-76.722312,"median":-52.905511,"eighty":-38.298523,"marketCap":1845473351},{"date":"2022-10-07","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.080304,"marketCap":1899920546},{"date":"2022-10-14","current":-15.154068,"twenty":-76.722312,"median":-52.905511,"eighty":-37.782624,"marketCap":1602466922},{"date":"2022-10-21","current":-15.099869,"twenty":-76.722312,"median":-52.905511,"eighty":-37.701524,"marketCap":1596735638},{"date":"2022-10-28","current":-17.175694,"twenty":-76.722312,"median":-52.905511,"eighty":-37.261421,"marketCap":1816243804},{"date":"2022-11-04","current":-14.40612,"twenty":-76.722312,"median":-52.905511,"eighty":-37.085452,"marketCap":1523375207},{"date":"2022-11-11","current":-16.151672,"twenty":-76.722312,"median":-52.905511,"eighty":-36.816355,"marketCap":1646711366},{"date":"2022-11-18","current":-14.600254,"twenty":-76.722312,"median":-52.905511,"eighty":-36.56479,"marketCap":1488539649},{"date":"2022-11-25","current":-14.684876,"twenty":-76.722312,"median":-52.905511,"eighty":-36.447625,"marketCap":1497167197},{"date":"2022-12-02","current":-15.610086,"twenty":-76.722312,"median":-52.905511,"eighty":-36.024628,"marketCap":1591495057},{"date":"2022-12-09","current":-14.80899,"twenty":-76.722312,"median":-52.905511,"eighty":-35.815432,"marketCap":1509820935},{"date":"2022-12-16","current":-15.000801,"twenty":-76.722312,"median":-52.905511,"eighty":-35.697037,"marketCap":1529376710},{"date":"2022-12-23","current":-14.222272,"twenty":-76.722312,"median":-52.905511,"eighty":-35.243091,"marketCap":1450003267},{"date":"2022-12-30","current":-15.158764,"twenty":-76.722312,"median":-52.905511,"eighty":-34.613959,"marketCap":1545481467},{"date":"2023-01-06","current":-16.089615,"twenty":-76.722312,"median":-52.740087,"eighty":-34.162897,"marketCap":1640384497},{"date":"2023-01-13","current":-17.336391,"twenty":-76.722312,"median":-52.342611,"eighty":-33.253443,"marketCap":1767497041},{"date":"2023-01-20","current":-18.030298,"twenty":-76.722312,"median":-52.100399,"eighty":-32.610812,"marketCap":1838242936},{"date":"2023-01-27","current":-18.515468,"twenty":-76.722312,"median":-51.88924,"eighty":-32.152703,"marketCap":1887707546},{"date":"2023-02-03","current":-19.401187,"twenty":-76.722312,"median":-51.398605,"eighty":-31.82854,"marketCap":1978009217},{"date":"2023-02-10","current":-19.322206,"twenty":-76.722312,"median":-50.994919,"eighty":-31.318565,"marketCap":1969956839},{"date":"2023-02-17","current":-18.78062,"twenty":-76.722312,"median":-50.734075,"eighty":-31.009549,"marketCap":1914740530},{"date":"2023-02-24","current":-16.656912,"twenty":-76.722312,"median":-50.019861,"eighty":-30.309721,"marketCap":1815320290},{"date":"2023-03-03","current":-17.499294,"twenty":-76.722312,"median":-49.736693,"eighty":-29.839893,"marketCap":1907125610},{"date":"2023-03-10","current":-14.447646,"twenty":-76.681083,"median":-49.578911,"eighty":-29.525066,"marketCap":1574547847},{"date":"2023-03-17","current":-12.143016,"twenty":-76.633403,"median":-49.380551,"eighty":-29.303879,"marketCap":1323382349},{"date":"2023-03-24","current":-11.984076,"twenty":-76.594257,"median":-49.068885,"eighty":-28.947964,"marketCap":1306060590},{"date":"2023-03-31","current":-13.043676,"twenty":-76.588887,"median":-48.984911,"eighty":-28.724253,"marketCap":1421538980},{"date":"2023-04-06","current":-12.21189,"twenty":-76.588887,"median":-48.799009,"eighty":-28.338474,"marketCap":1330888444},{"date":"2023-04-14","current":-12.577452,"twenty":-76.594257,"median":-48.709432,"eighty":-27.818599,"marketCap":1370728489},{"date":"2023-04-21","current":-12.73618,"twenty":-76.335506,"median":-48.505734,"eighty":-27.32002,"marketCap":1388027117},{"date":"2023-04-28","current":-13.227471,"twenty":-75.617844,"median":-48.281471,"eighty":-27.059845,"marketCap":1441569463},{"date":"2023-05-05","current":-11.561354,"twenty":-75.150647,"median":-48.072158,"eighty":-26.800086,"marketCap":1259991073},{"date":"2023-05-12","current":-17.065333,"twenty":-74.679679,"median":-47.748222,"eighty":-26.283923,"marketCap":1466594690},{"date":"2023-05-19","current":-18.859901,"twenty":-74.351654,"median":-47.429525,"eighty":-25.918895,"marketCap":1620819925},{"date":"2023-05-26","current":-18.352005,"twenty":-74.076204,"median":-47.105332,"eighty":-25.527051,"marketCap":1577171274},{"date":"2023-06-02","current":-19.232359,"twenty":-73.744278,"median":-46.866118,"eighty":-25.060579,"marketCap":1652828936},{"date":"2023-06-09","current":-19.103692,"twenty":-73.471292,"median":-46.753229,"eighty":-23.956196,"marketCap":1641771278},{"date":"2023-06-16","current":-19.306851,"twenty":-73.263183,"median":-46.552825,"eighty":-23.444344,"marketCap":1659230739},{"date":"2023-06-23","current":-19.760572,"twenty":-72.787367,"median":-46.385197,"eighty":-23.007087,"marketCap":1698223534},{"date":"2023-06-30","current":-20.613838,"twenty":-72.036278,"median":-46.242952,"eighty":-22.745194,"marketCap":1771553268},{"date":"2023-07-07","current":-20.363276,"twenty":-71.643794,"median":-45.974464,"eighty":-22.500814,"marketCap":1750019934},{"date":"2023-07-14","current":-23.078831,"twenty":-71.315505,"median":-45.717489,"eighty":-22.158381,"marketCap":1983394724},{"date":"2023-07-21","current":-22.225564,"twenty":-70.638965,"median":-45.675029,"eighty":-22.158381,"marketCap":1910064989},{"date":"2023-07-28","current":-23.464832,"twenty":-68.817793,"median":-45.480667,"eighty":-22.103477,"marketCap":2016567699},{"date":"2023-08-04","current":-23.284367,"twenty":-67.954911,"median":-45.318662,"eighty":-22.103477,"marketCap":1963803475},{"date":"2023-08-11","current":-23.12498,"twenty":-67.536039,"median":-45.25692,"eighty":-22.103477,"marketCap":1950360772},{"date":"2023-08-18","current":-23.041821,"twenty":-67.26899,"median":-44.998016,"eighty":-22.103477,"marketCap":1943347189},{"date":"2023-08-25","current":-22.411203,"twenty":-67.08798,"median":-44.765329,"eighty":-22.103477,"marketCap":1890160844},{"date":"2023-09-01","current":-23.845686,"twenty":-66.626852,"median":-44.69535,"eighty":-22.081787,"marketCap":2011145166},{"date":"2023-09-08","current":-23.284367,"twenty":-66.418826,"median":-44.563176,"eighty":-22.07202,"marketCap":1963803475},{"date":"2023-09-12","current":-23.353665,"twenty":-66.200752,"median":-44.517406,"eighty":-22.07202,"marketCap":1969648128},{"date":"2023-09-20","current":-22.452782,"twenty":-65.88822,"median":-44.437428,"eighty":-22.003333,"marketCap":1893667636},{"date":"2023-10-06","current":-21.815234,"twenty":-64.930895,"median":-43.852642,"eighty":-21.815234,"marketCap":1839896827},{"date":"2023-10-12","current":-23.07647,"twenty":-64.511404,"median":-43.726975,"eighty":-21.815234,"marketCap":1946269515},{"date":"2023-11-03","current":-24.280465,"twenty":-63.172357,"median":-42.992609,"eighty":-21.559283,"marketCap":1935541515},{"date":"2023-11-10","current":-24.574684,"twenty":-62.955908,"median":-42.754123,"eighty":-21.559283,"marketCap":1958995517},{"date":"2023-11-17","current":-25.72214,"twenty":-62.793656,"median":-42.558337,"eighty":-21.556853,"marketCap":2050466124},{"date":"2023-11-22","current":-25.545608,"twenty":-62.651523,"median":-42.53707,"eighty":-21.554422,"marketCap":2036393723},{"date":"2023-11-30","current":-26.803397,"twenty":-62.575024,"median":-42.475163,"eighty":-21.545789,"marketCap":2136659582},{"date":"2023-12-08","current":-27.700766,"twenty":-62.266305,"median":-42.255527,"eighty":-21.53447,"marketCap":2208194288},{"date":"2023-12-15","current":-30.150144,"twenty":-61.621587,"median":-42.008955,"eighty":-21.53447,"marketCap":2403448854},{"date":"2023-12-22","current":-31.819839,"twenty":-61.195361,"median":-41.833015,"eighty":-21.53447,"marketCap":2536550316},{"date":"2023-12-29","current":-32.474478,"twenty":-60.945367,"median":-41.653173,"eighty":-21.530697,"marketCap":2588735470},{"date":"2024-01-05","current":-29.642615,"twenty":-60.746638,"median":-41.625137,"eighty":-21.530134,"marketCap":2362990701},{"date":"2024-01-12","current":-31.172556,"twenty":-60.350816,"median":-41.518338,"eighty":-21.530134,"marketCap":2484951511},{"date":"2024-01-19","current":-31.275533,"twenty":-60.253459,"median":-41.435009,"eighty":-21.529571,"marketCap":2493160412},{"date":"2024-01-26","current":-31.886039,"twenty":-59.960634,"median":-41.379738,"eighty":-21.530134,"marketCap":2541827466},{"date":"2024-02-02","current":-30.944536,"twenty":-59.729048,"median":-41.147951,"eighty":-21.530134,"marketCap":2466774660},{"date":"2024-02-09","current":-31.37851,"twenty":-59.47023,"median":-41.021285,"eighty":-21.530134,"marketCap":2501369313},{"date":"2024-02-16","current":-32.187614,"twenty":-59.361012,"median":-40.915284,"eighty":-21.530134,"marketCap":2565867818},{"date":"2024-02-23","current":-41.542766,"twenty":-59.234361,"median":-40.835532,"eighty":-21.530134,"marketCap":2716232221},{"date":"2024-03-01","current":-41.76864,"twenty":-59.068649,"median":-40.840548,"eighty":-21.530697,"marketCap":2731000774},{"date":"2024-03-08","current":-42.843801,"twenty":-58.87902,"median":-40.840548,"eighty":-21.530697,"marketCap":2801299085},{"date":"2024-03-15","current":-44.000276,"twenty":-58.596646,"median":-40.840548,"eighty":-21.530697,"marketCap":2876914075},{"date":"2024-03-22","current":-47.334178,"twenty":-58.30475,"median":-40.840548,"eighty":-21.530697,"marketCap":3094897914},{"date":"2024-03-28","current":-47.433563,"twenty":-58.168117,"median":-40.840548,"eighty":-21.530697,"marketCap":3101396077},{"date":"2024-04-05","current":-46.231913,"twenty":-57.95467,"median":-40.835532,"eighty":-21.530134,"marketCap":3022827376},{"date":"2024-04-12","current":-48.346094,"twenty":-57.768165,"median":-40.835532,"eighty":-21.530134,"marketCap":3161061030},{"date":"2024-04-19","current":-45.003157,"twenty":-57.121217,"median":-40.835532,"eighty":-21.530134,"marketCap":2942486449},{"date":"2024-04-26","current":-47.785927,"twenty":-56.851478,"median":-40.840548,"eighty":-21.530697,"marketCap":3124435019},{"date":"2024-05-03","current":-45.492103,"twenty":-56.600428,"median":-40.830516,"eighty":-21.530697,"marketCap":3580728924},{"date":"2024-05-10","current":-48.004171,"twenty":-56.094378,"median":-40.830516,"eighty":-21.530697,"marketCap":3778456319},{"date":"2024-05-17","current":-46.767226,"twenty":-55.877992,"median":-40.830516,"eighty":-21.530697,"marketCap":3681095110},{"date":"2024-05-24","current":-46.950477,"twenty":-55.416839,"median":-40.830516,"eighty":-21.530697,"marketCap":3695518992},{"date":"2024-05-31","current":-46.614516,"twenty":-55.050107,"median":-40.830516,"eighty":-21.530697,"marketCap":3669075207},{"date":"2024-06-07","current":-47.003925,"twenty":-54.529496,"median":-40.830516,"eighty":-21.530697,"marketCap":3699725958},{"date":"2024-06-14","current":-44.339148,"twenty":-54.322131,"median":-40.821677,"eighty":-21.530134,"marketCap":3489978661},{"date":"2024-06-21","current":-43.300724,"twenty":-53.832813,"median":-40.812838,"eighty":-21.529571,"marketCap":3408243325},{"date":"2024-06-28","current":-46.217472,"twenty":-53.712837,"median":-40.515825,"eighty":-21.527882,"marketCap":3637823461},{"date":"2024-07-05","current":-46.973383,"twenty":-53.307734,"median":-40.515825,"eighty":-21.527882,"marketCap":3697321978},{"date":"2024-07-12","current":-50.035205,"twenty":-53.120176,"median":-40.515825,"eighty":-21.527882,"marketCap":3938321021},{"date":"2024-07-15","current":-50.096289,"twenty":-53.092349,"median":-40.515825,"eighty":-21.527882,"marketCap":3943128982},{"date":"2024-08-02","current":-61.964757,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4222836198},{"date":"2024-08-09","current":-60.531739,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4125177459},{"date":"2024-08-16","current":-63.822372,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4349430859},{"date":"2024-08-23","current":-64.35312,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4385600763},{"date":"2024-08-30","current":-65.273082,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4448295261},{"date":"2024-09-06","current":-64.715797,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4410316863},{"date":"2024-09-13","current":-63.733915,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4343402542},{"date":"2024-09-20","current":-70.527481,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4806377303},{"date":"2024-09-27","current":-68.607945,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4675562820},{"date":"2024-10-04","current":-68.829089,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4690633613},{"date":"2024-10-11","current":-70.270953,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4788895183},{"date":"2024-10-18","current":-72.694699,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4954071074},{"date":"2024-10-25","current":-73.924264,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5037864684},{"date":"2024-10-31","current":-75.755343,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5162650850},{"date":"2024-11-08","current":-108.772736,"twenty":-52.397195,"median":-40.277743,"eighty":-21.484252,"marketCap":6176007158},{"date":"2024-11-15","current":-104.070775,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":5909034525},{"date":"2024-11-22","current":-111.644974,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6339089987},{"date":"2024-11-29","current":-111.421578,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6326405767},{"date":"2024-12-06","current":-115.985246,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6585526263},{"date":"2024-12-13","current":-112.655577,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6396470983},{"date":"2024-12-20","current":-109.634407,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6224932006},{"date":"2024-12-27","current":-112.421542,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6383182752},{"date":"2025-01-03","current":-105.889859,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6012320317},{"date":"2025-01-10","current":-106.208997,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":6030440632},{"date":"2025-01-17","current":-99.315624,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639041841},{"date":"2025-01-24","current":-100.741106,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5719979245},{"date":"2025-01-31","current":-103.932482,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5901182389},{"date":"2025-02-07","current":-101.847449,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5782796335},{"date":"2025-02-14","current":-146.335914,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639200779},{"date":"2025-02-21","current":-142.93202,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5508028330},{"date":"2025-02-28","current":-134.059834,"twenty":-52.480574,"median":-40.275474,"eighty":-21.479103,"marketCap":5166129769},{"date":"2025-03-07","current":-121.862548,"twenty":-52.833095,"median":-40.267233,"eighty":-21.456337,"marketCap":4696095157},{"date":"2025-03-14","current":-115.149313,"twenty":-53.253021,"median":-40.267233,"eighty":-21.456337,"marketCap":4437393937},{"date":"2025-03-21","current":-123.87967,"twenty":-53.716364,"median":-40.376294,"eighty":-21.456337,"marketCap":4773826979},{"date":"2025-03-28","current":-130.356524,"twenty":-53.867845,"median":-40.515825,"eighty":-21.456337,"marketCap":5023419001},{"date":"2025-04-04","current":-119.120523,"twenty":-54.449386,"median":-40.861666,"eighty":-21.456337,"marketCap":4590428461},{"date":"2025-04-11","current":-114.534721,"twenty":-54.727466,"median":-40.910243,"eighty":-21.479103,"marketCap":4413710022},{"date":"2025-04-17","current":-118.033168,"twenty":-55.416839,"median":-40.910243,"eighty":-21.479103,"marketCap":4548526151},{"date":"2025-04-25","current":-124.462745,"twenty":-56.052061,"median":-40.896513,"eighty":-21.456337,"marketCap":4796296334},{"date":"2025-05-02","current":-127.967334,"twenty":-56.78192,"median":-40.896513,"eighty":-21.456337,"marketCap":4931349173},{"date":"2025-05-09","current":-283.679333,"twenty":-57.685102,"median":-40.896513,"eighty":-21.456337,"marketCap":5656565905},{"date":"2025-05-16","current":-282.11705,"twenty":-58.006233,"median":-40.896513,"eighty":-21.456337,"marketCap":5625413984},{"date":"2025-05-23","current":-272.774598,"twenty":-58.420266,"median":-40.896513,"eighty":-21.456337,"marketCap":5439125493},{"date":"2025-05-30","current":-271.024842,"twenty":-58.673826,"median":-40.896513,"eighty":-21.456337,"marketCap":5404235341},{"date":"2025-06-06","current":-281.148435,"twenty":-59.10161,"median":-40.896513,"eighty":-21.456337,"marketCap":5606099793},{"date":"2025-06-13","current":-276.430341,"twenty":-59.729048,"median":-40.896513,"eighty":-21.456337,"marketCap":5512020990},{"date":"2025-06-20","current":-277.930132,"twenty":-60.082778,"median":-40.882783,"eighty":-21.433572,"marketCap":5541926834},{"date":"2025-06-27","current":-295.990123,"twenty":-60.59189,"median":-40.882783,"eighty":-21.433572,"marketCap":5902043047},{"date":"2025-07-03","current":-295.552684,"twenty":-61.225168,"median":-40.882783,"eighty":-21.433572,"marketCap":5893320509},{"date":"2025-07-11","current":-289.303552,"twenty":-62.912431,"median":-40.882783,"eighty":-21.433572,"marketCap":5768712823},{"date":"2025-07-18","current":-285.710301,"twenty":-63.388125,"median":-40.882783,"eighty":-21.433572,"marketCap":5697063403},{"date":"2025-07-25","current":-279.367432,"twenty":-63.857755,"median":-40.882783,"eighty":-21.433572,"marketCap":5570586602},{"date":"2025-08-01","current":1038.149831,"twenty":-64.317737,"median":-40.812838,"eighty":-21.35017,"marketCap":5070323773},{"date":"2025-08-08","current":954.023896,"twenty":-64.317737,"median":-40.407093,"eighty":-21.120244,"marketCap":4659452708},{"date":"2025-08-15","current":956.325213,"twenty":-64.317737,"median":-40.234581,"eighty":-20.917971,"marketCap":4670692342},{"date":"2025-08-22","current":967.064695,"twenty":-64.317737,"median":-39.808155,"eighty":-20.760451,"marketCap":4723143968},{"date":"2025-08-29","current":1007.849152,"twenty":-64.317737,"median":-39.730843,"eighty":-20.604398,"marketCap":4922335259},{"date":"2025-09-05","current":987.904402,"twenty":-64.326582,"median":-39.498819,"eighty":-20.473031,"marketCap":4824925097},{"date":"2025-09-12","current":1057.583177,"twenty":-64.317737,"median":-39.301344,"eighty":-20.294168,"marketCap":5165236237},{"date":"2025-09-19","current":1077.016524,"twenty":-64.317737,"median":-39.137099,"eighty":-20.114068,"marketCap":5260148702},{"date":"2025-09-26","current":939.321035,"twenty":-64.317737,"median":-38.461351,"eighty":-19.912888,"marketCap":4587643936},{"date":"2025-10-03","current":853.149485,"twenty":-64.317737,"median":-38.231408,"eighty":-19.780489,"marketCap":4166782086},{"date":"2025-10-10","current":809.680157,"twenty":-64.317737,"median":-37.97331,"eighty":-19.581466,"marketCap":3954477888},{"date":"2025-10-17","current":757.644815,"twenty":-64.317737,"median":-37.711169,"eighty":-19.341501,"marketCap":3700337275},{"date":"2025-10-24","current":782.320051,"twenty":-64.317737,"median":-37.353874,"eighty":-19.240485,"marketCap":3820851129},{"date":"2025-10-31","current":777.845267,"twenty":-64.317737,"median":-37.100468,"eighty":-19.111419,"marketCap":3798996285},{"date":"2025-11-07","current":138.287701,"twenty":-64.317737,"median":-36.818906,"eighty":-19.025462,"marketCap":4387730450},{"date":"2025-11-14","current":141.342367,"twenty":-64.317737,"median":-36.567444,"eighty":-18.847339,"marketCap":4484651958},{"date":"2025-11-21","current":137.381154,"twenty":-64.317737,"median":-36.444902,"eighty":-18.793248,"marketCap":4358966648},{"date":"2025-11-28","current":141.362074,"twenty":-64.317737,"median":-36.040967,"eighty":-18.748841,"marketCap":4485277258},{"date":"2025-12-05","current":143.175167,"twenty":-64.317737,"median":-35.814037,"eighty":-18.539163,"marketCap":4542804863},{"date":"2025-12-12","current":148.772104,"twenty":-64.317737,"median":-35.664503,"eighty":-18.245888,"marketCap":4720390077},{"date":"2025-12-19","current":148.535613,"twenty":-64.317737,"median":-35.063883,"eighty":-17.976757,"marketCap":4712886476},{"date":"2025-12-26","current":146.387493,"twenty":-64.317737,"median":-34.338994,"eighty":-17.911797,"marketCap":4644728771},{"date":"2026-01-02","current":142.209498,"twenty":-64.317737,"median":-33.594665,"eighty":-17.555684,"marketCap":4512165160},{"date":"2026-01-09","current":137.73589,"twenty":-64.317737,"median":-32.915807,"eighty":-17.42648,"marketCap":4370222049},{"date":"2026-01-16","current":131.646265,"twenty":-64.317737,"median":-32.537457,"eighty":-17.264275,"marketCap":4177004334},{"date":"2026-01-23","current":134.976836,"twenty":-64.085264,"median":-32.400923,"eighty":-17.110423,"marketCap":4282680042},{"date":"2026-01-30","current":121.023909,"twenty":-63.857755,"median":-32.187614,"eighty":-17.001282,"marketCap":3839967607},{"date":"2026-02-06","current":108.726414,"twenty":-63.457926,"median":-32.03758,"eighty":-16.8234,"marketCap":3449780375},{"date":"2026-02-13","current":62.934728,"twenty":-61.805533,"median":-31.886039,"eighty":-16.68465,"marketCap":3273109311},{"date":"2026-02-20","current":62.034803,"twenty":-61.089023,"median":-31.775706,"eighty":-16.622927,"marketCap":3226306032},{"date":"2026-02-27","current":58.075135,"twenty":-61.089023,"median":-31.488842,"eighty":-16.135876,"marketCap":3020371604},{"date":"2026-03-06","current":62.478766,"twenty":-61.089023,"median":-31.275533,"eighty":-15.752454,"marketCap":3249395650},{"date":"2026-03-13","current":58.4951,"twenty":-61.089023,"median":-31.172556,"eighty":-15.60106,"marketCap":3042213135},{"date":"2026-03-20","current":58.339113,"twenty":-61.089023,"median":-31.084291,"eighty":-15.375398,"marketCap":3034100566},{"date":"2026-03-27","current":55.807325,"twenty":-61.089023,"median":-30.973958,"eighty":-15.132388,"marketCap":2902427341},{"date":"2026-04-02","current":56.875235,"twenty":-61.089023,"median":-30.885692,"eighty":-14.991775,"marketCap":2957967232},{"date":"2026-04-10","current":55.243372,"twenty":-61.089023,"median":-30.499345,"eighty":-14.857507,"marketCap":2873097286},{"date":"2026-04-17","current":61.206872,"twenty":-61.089023,"median":-30.103711,"eighty":-14.653284,"marketCap":3183247015},{"date":"2026-04-24","current":57.007224,"twenty":-61.089023,"median":-29.750263,"eighty":-14.518901,"marketCap":2964831713},{"date":"2026-05-01","current":42.993632,"twenty":-61.089023,"median":-29.554349,"eighty":-14.270789,"marketCap":3176971467},{"date":"2026-05-08","current":42.942802,"twenty":-61.089023,"median":-29.437314,"eighty":-14.049641,"marketCap":3173215441},{"date":"2026-05-15","current":38.190206,"twenty":-61.089023,"median":-29.114056,"eighty":-13.19543,"marketCap":2822027068},{"date":"2026-05-22","current":39.215276,"twenty":-61.089023,"median":-28.792834,"eighty":-12.902422,"marketCap":2897773580},{"date":"2026-05-29","current":38.241036,"twenty":-61.292477,"median":-28.522345,"eighty":-12.777716,"marketCap":2825783094},{"date":"2026-06-05","current":37.995358,"twenty":-61.089023,"median":-28.08554,"eighty":-12.605002,"marketCap":2807628971},{"date":"2026-06-12","current":36.699195,"twenty":-61.089023,"median":-27.752255,"eighty":-12.437585,"marketCap":2711850324},{"date":"2026-06-18","current":37.080419,"twenty":-61.089023,"median":-27.663989,"eighty":-12.284872,"marketCap":2740020514},{"date":"2026-06-26","current":37.309154,"twenty":-61.292477,"median":-27.279034,"eighty":-12.157063,"marketCap":2756922628},{"date":"2026-07-02","current":42.527691,"twenty":-61.292477,"median":-26.969485,"eighty":-12.0571,"marketCap":3142541234},{"date":"2026-07-10","current":44.171192,"twenty":-61.292477,"median":-26.784773,"eighty":-11.806063,"marketCap":3263986055},{"date":"2026-07-17","current":47.08544,"twenty":-61.292477,"median":-26.45982,"eighty":36.514513,"marketCap":3479331510},{"date":"2026-07-24","current":44.798094,"twenty":-61.292477,"median":-26.028638,"eighty":37.314237,"marketCap":3310310368},{"date":"2026-07-31","current":40.198798,"twenty":-61.49593,"median":-25.85297,"eighty":37.949611,"marketCap":3697806986},{"date":"2026-08-07","current":42.955788,"twenty":-61.49593,"median":-25.552964,"eighty":38.224092,"marketCap":3951417022},{"date":"2026-08-14","current":44.88768,"twenty":-61.49593,"median":-25.202581,"eighty":38.674784,"marketCap":4129127902},{"date":"2026-08-21","current":43.260824,"twenty":-61.49593,"median":-24.721794,"eighty":39.870981,"marketCap":3979476634},{"date":"2026-08-28","current":44.521637,"twenty":-61.49593,"median":-24.411274,"eighty":40.181693,"marketCap":4095456367},{"date":"2026-09-04","current":43.437066,"twenty":-61.49593,"median":-23.981009,"eighty":41.379776,"marketCap":3995688855},{"date":"2026-09-11","current":40.895103,"twenty":-61.49593,"median":-23.804244,"eighty":41.72119,"marketCap":3761858749}],"updateTime":1789404970156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTWO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113424300","title":"美股開盤 | 三大指數集體低開，Meta逆勢升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113424300","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113424300?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:30","pubTimestamp":1787751030,"startTime":"0","endTime":"0","summary":"8月26日，美股三大指数集体低开，道琼斯指数跌0.01%，标普500指数跌0.13%，纳斯达克综合指数跌0.22%。Meta涨超3%，与美国多个州同意就青少年社交媒体危害案达成和解；Summit Therapeutics涨超10%，核心候选药物依沃西单抗III期试验数据积极；爱芬奇涨超20%，Q2业绩超市场预期，同步上调全年业绩指引；先科电子涨超5%，Q2业绩远超市场预期，Q3业绩指引强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","NDX","XLC","SMETAmain","IE0004445239.USD","IE00B1XK9C88.USD","UPRO","HK0000304805.HKD","LU0757428866.USD","LU0345769631.USD","SG9999014880.SGD","LU1778281490.HKD","SG9999014906.USD","SG9999015986.USD","METD","LU1935043023.USD","XDAT","LU0096364046.USD","LU2244417387.USD","LU2023250843.SGD","LU1235294995.USD","IE0001KFT4U8.USD","FBYY","LU2023250330.USD","LU1861559042.SGD","SG9999014914.USD","BK4524","LU0980610538.SGD","LU2265009873.SGD","IE00B775H168.HKD","LU2461242641.AUD","LU1674673428.USD","LU0215105999.USD","LU2168564149.EUR","IE00B3SWFQ91.USD","IE0004445015.USD","LU0882574139.USD","LU1732800096.USD","TQQQ","SG9999017495.SGD","LU0056508442.USD","GB00B4QBRK32.GBP","TQQY","LU0198837287.USD","LU2552382058.USD","LU2361044865.SGD","LU1074936037.SGD","LU0566484027.USD","IE00B7SZLL34.SGD","LU0061474960.USD","LU0072461881.USD","IE000F7OJYX1.SGD","LU0786609619.USD","LU2764263203.CNY","GAMR","LU0320765489.SGD","METV","BK4007","IE0003U64NQ7.SGD","LU1564329461.SGD","LU0353189763.USD","LU0949170426.SGD","LU0316494557.USD","LU2242650005.HKD","LU2417539215.USD","LU0353189680.USD","SG9999018865.SGD","LU0174119429.USD","LU0149725797.USD","LU0225283273.USD","SG9999015952.SGD","LU1791710582.SGD","LU2357305700.SGD","SMTC","LU0823434583.USD","SH","LU0820561818.USD","IE000KEQY171.SGD","IVV","LU0943347566.SGD","SGXZ81514606.USD","LU2552382132.HKD","IE00BQXX3C00.GBP","LU2746668974.SGD","LU2403377893.USD","LU1670627923.USD","LU0187121727.USD","LU2125154778.USD","LU1803068979.SGD","IE000MB6IJN5.SGD","QTWO","LU2764262908.HKD","LU2087621335.USD","LU1564329115.USD","VOO","DIA","LU1868836914.USD","LU0205194284.USD","LU1119994496.HKD","LU1559883803.SGD","LU2720916845.USD","LU1548497426.USD","BK4094","LU2430703095.HKD","SG9999001077.SGD","LU0949170772.SGD","LU0256863902.USD","IE00B19Z9505.USD","LU2065170008.USD","IE00B7KXQ091.USD","LU2458330243.SGD","03455","LU1979441026.SGD","LU0320765059.SGD","NULC","LU2272731782.SGD","LU1935042991.SGD","LU2543165471.USD","LU0823421416.USD","LU0203347892.USD","IE00BK4W5L77.USD","BK4585","SGXZ23171101.USD","SPYQ","BK4507","BK4539","LU2404859741.USD","LU0210528500.USD","LU0683600562.USD","IE0009356076.USD","IE000ITXATA3.USD","LU2168564495.EUR","IE0002270589.USD","LU0787776722.HKD","LU2168564222.USD","LU2087625088.SGD","LU1145028129.USD",".IXIC","SG9999015978.USD","IE00B4YYXB79.USD","LU0082616367.USD","LU1301847155.USD","LU2361044949.HKD","IE00BFSS8Q28.SGD","LU2097829019.USD","LU2236285917.USD","LU0106261612.USD","LU0208291251.USD","LU1815336091.USD","LU1316542783.SGD","META","LU2125154935.USD","SPYH","LU1242518931.SGD","LU1935042488.USD","QMAR","QQQM","LU2488822045.USD","LU1974910355.USD","LU0979878070.USD","DOG","LU0308772762.SGD","LU2237957902.USD",".DJI","LU2430703178.SGD","IE00B4JS1V06.HKD","UDOW","SG9999004303.SGD","LU2473716301.USD","LU2054465674.USD","SMTG","LU0079474960.USD","LU1629891620.HKD","LU1823568750.SGD","LU0784385170.HKD","LU0256863811.USD","LU0203345920.USD","LU0690374961.EUR","LENZ","BK4588","SPY","IE00BJTD4V19.USD","SG9999002224.SGD","LU2250418816.HKD","LU1670711123.USD","LU0545039389.USD","LU0205193047.USD","LU2106854487.HKD","LU2237957811.SGD","HK0000914686.HKD","LU0784384876.USD","YMmain","LU0053666078.USD","LU0444973449.USD","LU1059921491.USD","LU2458330169.SGD","02834","09086","IE00BJJMRX11.SGD","LU2065171402.SGD","LU2746668461.USD","LU1366192091.USD","OGIG","LU0661504455.SGD","SG9999018857.SGD","LU1242518857.USD","LU0012050646.USD","LU0070217475.USD","LU2272731600.USD","LU0170899867.USD","LU0203202063.USD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE000BZT7R73.USD","LU0276348264.USD","NJAN","YSPY","VOX","SPDN","LU2462591350.SGD","LU0552385451.USD","SG9999015945.SGD","LU0912757837.SGD","LU1564329628.SGD","FCOM","FBY","LU1839511570.USD","LU0130102774.USD","QLD","IE0005OL40V9.USD","LU0553294199.USD","IE000WAW04H5.SGD","LU0354030511.USD","LU0708995401.HKD","LU1670710661.SGD","LU0265550946.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU1992135399.USD","LU1674673691.USD","LU1992135472.HKD","IE00BMPRXN33.USD","LU0348723411.USD","GXPC","LU1670710588.SGD","LU1861558580.USD","BK4139","MMAX","LU1035775433.USD","IE00BQXX3D17.EUR","LU2764263039.SGD","NAPR","LU2552382215.SGD","LU0061475181.USD","LU2213496289.HKD","LU1366333091.USD","SPXS","HK0000914660.USD","07522","LU1267930490.SGD","HK0000304797.USD","SOCL","SMMT","LU0466842654.USD","LU0784385840.USD","LU1914381329.SGD","LU0788109477.HKD","LU2756315664.SGD","LU1496350502.SGD","NOCT","SGXZ31699556.SGD","FBL","LU0690374615.EUR","LU0077335932.USD","LU2065169927.USD","LU2430703251.USD","LU0823434740.USD","LU0726765562.USD","LU1564329032.USD","METQ","SDS","SGXZ99366536.SGD","LU2317271919.USD","SPXL","IE00B19Z8X17.USD","LU2023250504.SGD","SPXU","LU1815336760.USD","LU0823421333.USD","07261","LU1988902786.USD","BK4543","LU0795875169.SGD","LU2487616109.SGD","LU0157215616.USD","07266","BK4141","LU0080751232.USD","LU0795875086.SGD","LU1791710400.SGD","LU0203201768.USD","QDEC","LU1064131342.USD","LU2404859667.USD","PSQ","LU1852331112.SGD","LU2602419157.SGD","ANF","09834","LU1935042215.USD","LU1720051108.HKD","LU1699723380.USD","LU1066051498.USD",".SPX","LU0784383803.USD","LU0640476718.USD","LU0211328371.USD","SMAX","LU1732799900.SGD","LU1232071149.USD","QQQX","LU2133065610.SGD","BK4592","LU0323591593.USD","LU1868837300.USD","DMAX","LU0433182093.SGD","TRUC","IE0000B7K699.USD","LU1267930730.SGD","BK4077","IE000W1ABFV2.USD","IE000SO60NU8.SGD","LU0061474705.USD","LU2360032135.SGD","LU1003077747.HKD","SPYU","LU1066053197.SGD","LU0072462426.USD","LU1280957306.USD","FBX","LU2347655073.USD","SG9999002232.USD","LU0724617625.USD","LU2322448791.USD","03086","LU1815333072.USD","LU0345769128.USD","LU1868836591.USD","LU1697837992.HKD","IE00BMPRXR70.SGD","LU1670711040.USD","LU0106261372.USD","IE00BWXC8680.SGD","LU1670628061.USD","LU0154236417.USD","LU1069344957.HKD","BK4023","DDM","LU0957808578.USD","LU2505996509.AUD","LU1571399168.USD","LU2326559502.SGD","LU2168563687.JPY","LU0689472784.USD","LU1201861249.SGD","LU1935043536.SGD","NJUL","SG9999014898.SGD","LU0310799852.SGD","LU1153585028.USD","LU0738911758.USD","IE00BJTD4N35.SGD","LU0096362180.USD","LU0985489474.SGD","LU0648001328.SGD","IE00BMPRXQ63.HKD","LU0133085943.USD","SGXZ51526630.SGD","LU2322448957.HKD","LU0234572021.USD","IE00B5949003.HKD","LU0878866978.SGD","LU0068578508.USD","LU0127658192.USD","LU2456880835.USD","LU0265550359.USD","GB00BDT5M118.USD","07568","SDOW","LU2463028550.USD","LU1429558221.USD","LU1046421795.USD","LU2462157665.USD","LU2168564065.EUR","LU2896262040.SGD","LU1718418525.SGD","LU2264538146.SGD","LU1720051017.SGD","LU0267386448.USD","LU1868836757.USD","LU0985320562.USD","METU","LTL","SQQQ","IE0034235303.USD","LU0642271901.SGD","DXD","LU0354030438.USD","LU0314104364.USD","LU1642822529.SGD","LU1868837136.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU2347655156.SGD","LU1116320737.USD","LU1116320901.HKD","RSPC","LU0820562030.AUD","LU2272731865.HKD","LU0210533765.USD","LU1804176565.USD","LU0889565833.HKD","LU2063271972.USD","IE0034235188.USD","LU0476273544.USD","LU1435385759.SGD","METW","LU2361045086.USD","QQQ","LU2420271590.USD","LU1489326972.SGD","IE00BJLML261.HKD","SPYM","LU2592432038.USD","LU0162691827.USD","LU0444971666.USD","QID","LU0011850046.USD","IE00B19Z3581.USD","LU0211327993.USD","LU0672654240.SGD","IE00B19Z8W00.USD","GPIQ","LU2247934214.USD","LU2065171311.SGD","IE00BKDWB100.SGD","03034","LU0234570918.USD","IE00BN29S564.USD","LU0528227936.USD","LU2860962120.EUR","IE0009G5SDU7.USD","LU0417517546.SGD","LU1261432733.SGD","LU1551013342.USD","LU0097036916.USD","LU2360106780.USD","HIBL","LU1917777945.USD","LU2756315318.SGD","SSO","SGXZ80539844.SGD","LU0820561909.HKD","LU0006306889.USD","LU0211331839.USD","LU1551013425.SGD","LU0109391861.USD","IE000YTNTUN2.SGD","GB00B4LPDJ14.GBP","LU0957791311.USD","LU1127390331.HKD","METG","SPUU","LU1084165304.USD","LU2381873111.SGD","IE00B19Z3B42.SGD","IE00BQXX3F31.USD","BK4587","LU0964807845.USD","LU0109392836.USD","LU0210536198.USD","LU0719512351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149046374","title":"小米集團-W漲幅擴大至6%，Q2收入按月增長9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149046374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149046374?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:35","pubTimestamp":1787106916,"startTime":"0","endTime":"0","summary":"8月19日，$小米集团-W(01810)$涨幅扩大至6%，$Q2(QTWO)$收入约1089.22亿元，环比增长9.9%，硬核科技研发持续加码。","market":"hk","thumbnail":"https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","BK4023","LU1961090484.USD","LU1719994722.HKD","LU0797268264.HKD","LU0164872284.USD","LU2097828714.EUR","LU0918141705.HKD","LU0823426480.USD","LU0348816934.USD","LU2087589342.USD","LU0345776255.USD","LU0823413587.USD","LU1023057109.AUD","LU0449509016.USD","LU2097828474.EUR","LU0456846285.SGD","LU1105468828.SGD","LU0051755006.USD","MIUmain","LU0164865239.USD","BK1523","SG9999002463.SGD","LU0871576103.HKD","LU1794554557.SGD","LU0605514214.HKD","LU0823413660.USD","LU0210526637.USD","LU2778985437.USD","LU0231483743.USD","LU1282648689.USD","LU0572944931.SGD","LU0326950275.SGD","LU0359201612.USD","01810","SG9999001093.SGD","LU0348814723.USD","LU0757428866.USD","LU0359202008.SGD","LU1720050803.USD","LU2294711473.HKD","LU2257852520.SGD","LU0594300419.USD","LU0918141887.USD","LU2476274308.USD","LU0499858602.USD","LU0634319403.HKD","LU0593848301.USD","LU1188198961.HKD","LU1981816686.USD","LU0531970944.HKD","LU0650527681.SGD","LU0540923850.HKD","LU0314109678.HKD","QTWO","BK1607","LU0307460666.USD","LU0143863784.USD","LU0417516738.SGD","LU0149721374.USD","LU1481107354.HKD","LU1303224171.USD","LU0348735423.USD","LU2097828631.EUR","LU0823038988.USD","LU1770034418.SGD","LU0235996351.USD","LU0084288322.USD","LU1868837565.USD","LU1880383366.USD","LU0566484027.USD","LU0823426308.USD","LU1559883803.SGD","BK1575","LU0244354667.USD","LU0449515922.USD","LU2039709279.SGD","LU0320764599.SGD","LU1808992512.USD","LU2226246903.HKD","LU2152927971.USD","LU0117841782.USD","LU0823040885.USD","LU0164880469.USD","LU0499858438.USD","LU1880383440.USD","LU0588546209.SGD","XIACY","LU1328277881.USD","LU0823397285.USD","LU0054450605.USD","LU1770036033.HKD","LU2097828557.USD","LU0823041008.USD","LU0345775950.USD","HK0000286598.CNH","IE00B3M56506.USD","LU0708995583.HKD","SG9999003461.SGD","BK1502","LU0169518387.USD","DRGN","BK1610","HXXD.SI","LU0456827905.SGD","LU0211977185.USD","LU1323998911.USD","IE0032431581.USD","LU1815336091.USD","LU1251922891.USD","81810","LU0254981946.USD","LU0359201885.HKD","LU2476274720.SGD","LU2097828805.USD","IE0034224299.USD","LU0700851271.USD","LU0143863198.USD","LU0823397103.USD","LU1813983027.USD","LU1868838027.USD","LU0531971595.HKD","LU0561508036.HKD","HK0000165453.HKD","BK1193","LU0594300179.USD","LU0417516902.SGD","LU0441854154.USD","LU0348827113.USD","LU0611395673.USD","LU1956131251.USD","BK1589","LU0327786744.USD","BK1615","LU0214875030.USD","LU0823039010.USD","BK1506","LU0039217434.USD","BK1521","LU0348825331.USD","LU0052750758.USD","LU0675040207.SGD","BK1618","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133249440","title":"港股開盤 | 恒指低開0.33%，科指低開0.28%；華住集團-S、周生生升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133249440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133249440?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:20","pubTimestamp":1787016030,"startTime":"0","endTime":"0","summary":"8月18日，恒生指数开盘下跌84.36点，跌幅0.33%，报25368.87点；恒生科技指数开盘下跌13.22点，跌幅0.28%，报4768.81点；国企指数开盘下跌24.59点，跌幅0.29%，报8415.38点；红筹指数开盘上涨0.91点，涨幅0.02%，报4162.39点。华住集团-S涨超11%，Q2业绩超市场预期，并上调全年业绩指引；周生生涨超11%，预计上半年净利增至21亿港元-22亿港元，预期增幅显著；创新实业涨超2%，上半年股东应占利润23.045亿元，同比增长166.1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","09088","BK4531","02833","IE0008368742.USD","BK1601","HTHT","07300","LU1675838814.USD","IE00B031HY20.USD","LU1808992512.USD","BK4526","02788","03088","LU0051755006.USD","VXUS","02800","82800","HK0000914660.USD","HSTECH","LU0084288322.USD","BK4563","LU0456827905.SGD","IE00B0169L03.USD","513600","HK0000914686.HKD","IE0008369823.USD","HSCCI","BK4585","BK1604","07200","00116","LU0683595622.HKD","HSImain","09067","83115","LU0488056044.USD","QTWO","07226","BK1602","LU1559883803.SGD","03115","03067","IE0032834883.USD","LU1282649810.SGD","IE00B031HW06.USD","KCAI","03037","MHImain","LU0633140727.USD","LU2279858448.HKD","LU0702159699.USD","02837","LU0702159343.USD","LU0757428866.USD","LU1171460220.USD","07552","BK1588","IE00B067MR52.USD","LU0607220059.USD","03417","IE00B29SXG58.USD","IE0031814852.USD","LU2351347302.SGD","LU0210526637.USD","HSCEI","03032","IE00B97KM107.HKD","03423","LU0633140560.USD","BK4505","IE0008368411.USD","BK1175","BK1170","BEDZ","LU1282649067.USD","BK1227","BK1164","BK4588","LU0384037296.USD","LU1815336091.USD","01179","LU2929501877.USD","03033","BK4142","MCHmain","HHImain","09115","LU0566484027.USD","LU0149534421.HKD","07500","HSI","LU1166156734.SGD","LU2187417386.USD","BK4023","BK1545"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118538099","title":"Q2 2026開放日：一切向好，合約、營收、利潤全線攀升——唯獨成本，逆勢下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1118538099","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118538099?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 04:08","pubTimestamp":1785874081,"startTime":"0","endTime":"0","summary":"2026年第二季度开放日传来捷报：各项指标全面上扬。合约签得更多了，营收水涨船高，利润率也在持续走阔。唯一例外的，是成本——它悄然走低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","QTWO","UP","LU0566484027.USD","BK4023","LU1559883803.SGD","LU1815336091.USD","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTWO\",params:#limit:6,delay:false,,,undefined,":[]}}