ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Rigetti Computing
15.27
+0.1100
0.73%
盤後:
15.26
-0.0100
-0.07%
19:59 EDT
成交量:
1,439.20萬
成交額:
2.22億
市值:
50.72億
市盈率:
-19.20
高:
15.78
開:
15.34
低:
15.08
收:
15.16
52周最高:
58.15
52周最低:
12.53
股本:
3.32億
流通股本:
3.31億
量比:
0.72
換手率:
4.35%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7955
每股收益(LYR):
-0.7000
淨資產收益率:
-43.77%
總資產收益率:
-9.45%
市淨率:
9.44
市盈率(LYR):
-21.81
資料載入中...
總覽
公司
新聞
公告
異動解讀|Rigetti Computing盤中上漲5.12%,前期持續回調後超跌修復疊加半導體板塊集體反彈
行情直击
·
06/12
異動解讀|Rigetti Computing盤前上漲5.07%,前期持續回調後超跌修復疊加半導體板塊集體反彈
行情直击
·
06/11
異動解讀|Rigetti Computing盤中上漲5.21%,前期持續回調後超跌修復疊加量子計算政策利好支撐
行情直击
·
06/10
異動解讀|Rigetti Computing盤中下跌5.08%,前期急漲獲利回吐延續疊加半導體板塊系統性走弱
行情直击
·
06/09
異動解讀|Rigetti Computing盤中上漲5.32%,半導體板塊集體反彈疊加量子計算政策利好支撐
行情直击
·
06/08
異動解讀|Rigetti Computing盤中下跌5.15%,前期急漲獲利回吐延續疊加半導體板塊系統性走弱
行情直击
·
06/05
異動解讀|Rigetti Computing盤前下跌5.58%,前期急漲獲利回吐延續疊加高管減持及半導體板塊走弱
行情直击
·
06/04
異動解讀|Rigetti Computing盤中下跌5.21%,前期急漲後獲利回吐延續疊加高管擬減持
行情直击
·
06/03
異動解讀|Rigetti Computing盤中上漲5.74%,IBM百億美元量子計算投資提振板塊情緒
行情直击
·
06/02
異動解讀 | IBM百億美元投資量子計算,Rigetti Computing盤中大漲5.07%
异动解读
·
06/02
IBM計劃在未來五年向量子計算領域投資超過100億美元
老虎资讯综合
·
06/02
Rigetti Computing 高管 David Rivas 行權增持11.2萬股並減持49.93萬股
公告助手
·
06/02
異動解讀 | Rigetti Computing盤中大跌5.11%,前期急漲後獲利回吐疊加高管擬減持施壓
异动解读
·
06/01
異動解讀|Rigetti Computing盤中下跌5.05%,前期急漲後獲利回吐延續疊加高管擬減持
行情直击
·
06/01
Form 144 | Rigetti Computing高管Rivas David擬減持499328股,總價約1268萬美元
公告助手
·
05/30
異動解讀 | Rigetti Computing盤中大跌8.4%,前期大漲後獲利回吐壓力持續
异动解读
·
05/29
異動解讀|Rigetti Computing盤中下跌5.69%,前期急漲逾50%後獲利回吐壓力延續
行情直击
·
05/29
異動解讀 | Rigetti Computing盤中大漲5.63%,超跌反彈疊加量子計算政策利好支撐
异动解读
·
05/28
異動解讀|Rigetti Computing盤中上漲5.71%,量子計算政策利好支撐下超跌反彈
行情直击
·
05/28
異動解讀 | Rigetti Computing盤前大跌6.30%,半導體板塊疲軟及獲利回吐壓力致股價回調
异动解读
·
05/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RGTI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":15.27,"timestamp":1789156800000,"preClose":15.16,"halted":0,"volume":14391960,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.01,"changeRate":-0.000655,"amplitude":0.008081},"delay":0,"changeRate":0.007255936675461704,"floatShares":331048485,"shares":332150557,"eps":-0.795477,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":15.34,"high":15.78,"low":15.08,"amount":222078319.40316,"amplitude":0.046174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.795477,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.16,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.16,"latestTime":"09:29 EDT","volume":221459,"amount":3392914.430906,"timestamp":1789133399999,"change":0.14,"changeRate":0.009235,"amplitude":0.025066},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.27,"latestTime":"19:59 EDT","volume":370652,"amount":5665432.3322,"timestamp":1789171192470,"change":-0.01,"changeRate":-0.000655,"amplitude":0.008081},"volumeRatio":0.7165986588681305,"optionData":{"bulkOrders":[{"symbol":"RGTI","call":false,"expireDate":1813204800000,"strike":"13.0","timestamp":1789149957376,"price":2.53,"volume":3000,"amount":759000,"type":"-"},{"symbol":"RGTI","call":true,"expireDate":1792123200000,"strike":"18.0","timestamp":1789136017310,"price":0.69,"volume":1303,"amount":89907,"type":"-"}]},"impliedVol":0.7522,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":331048485,"roa":"-9.45%","roe":"-43.77%","lyrEps":-0.7,"volumeRatio":0.7165986588681305,"shares":332150557,"dividePrice":0,"high":15.78,"amplitude":0.046174,"preClose":15.16,"low":15.08,"week52Low":12.53,"pbRate":"9.44","psRate":"379.84","week52High":58.1501,"institutionHeld":0,"latestPrice":15.27,"eps":-0.795477,"divideRate":0,"volume":14391960,"delay":0,"ttmEps":-0.795477,"open":15.34,"prevYearClose":22.15,"prevWeekClose":15.2,"prevMonthClose":15.66,"prevQuarterClose":19.32,"fiveDayClose":15.18,"twentyDayClose":18.62,"sixtyDayClose":20.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"RGTI","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-11","symbol":"RGTI","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-03-04","symbol":"RGTI","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"RGTI","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-12","symbol":"RGTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.6154,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2026-09-11","current":-19.19603,"percent":0.286531,"low":-110.802502,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"high":-0.680016,"avg":-15.483953,"sd":17.546715,"marketCap":5059934204},"quantilePoints":[{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-25","current":-13.225669,"twenty":-13.063389,"median":-4.279969,"eighty":-2.05867,"marketCap":2658200837},{"date":"2025-05-02","current":-13.050539,"twenty":-13.083655,"median":-4.333076,"eighty":-2.062739,"marketCap":2623001751},{"date":"2025-05-09","current":-14.721122,"twenty":-13.11385,"median":-4.34518,"eighty":-2.066779,"marketCap":2958768934},{"date":"2025-05-16","current":-24.349008,"twenty":-13.159649,"median":-4.406581,"eighty":-2.075593,"marketCap":3350326139},{"date":"2025-05-23","current":-29.244129,"twenty":-13.223515,"median":-4.446756,"eighty":-2.078143,"marketCap":4023875241},{"date":"2025-05-30","current":-27.948647,"twenty":-13.253375,"median":-4.481839,"eighty":-2.080705,"marketCap":3845622004},{"date":"2025-06-06","current":-23.145305,"twenty":-13.329917,"median":-4.514473,"eighty":-2.083536,"marketCap":3184701416},{"date":"2025-06-13","current":-25.717006,"twenty":-13.413111,"median":-4.616532,"eighty":-2.085335,"marketCap":3538557129},{"date":"2025-06-20","current":-24.122977,"twenty":-13.605481,"median":-4.695731,"eighty":-2.089001,"marketCap":3319225076},{"date":"2025-06-27","current":-23.612887,"twenty":-13.797639,"median":-4.717624,"eighty":-2.095259,"marketCap":3249038819},{"date":"2025-07-03","current":-28.586259,"twenty":-13.90548,"median":-4.728143,"eighty":-2.098362,"marketCap":3933354826},{"date":"2025-07-11","current":-27.693602,"twenty":-13.970235,"median":-4.774055,"eighty":-2.100453,"marketCap":3810528876},{"date":"2025-07-18","current":-36.428883,"twenty":-14.095129,"median":-5.025958,"eighty":-2.101776,"marketCap":5012468529},{"date":"2025-07-25","current":-33.899689,"twenty":-14.508822,"median":-5.157785,"eighty":-2.107079,"marketCap":4664461671},{"date":"2025-08-01","current":-34.011974,"twenty":-14.720403,"median":-5.327078,"eighty":-2.11867,"marketCap":4679911511},{"date":"2025-08-08","current":-36.732931,"twenty":-15.094681,"median":-5.428653,"eighty":-2.121089,"marketCap":5054304431},{"date":"2025-08-15","current":-35.360827,"twenty":-15.46845,"median":-5.462998,"eighty":-2.125485,"marketCap":5828489756},{"date":"2025-08-22","current":-28.064461,"twenty":-15.90495,"median":-5.530229,"eighty":-2.126126,"marketCap":4625836975},{"date":"2025-08-29","current":-32.607481,"twenty":-16.076867,"median":-7.52743,"eighty":-2.127238,"marketCap":5374658518},{"date":"2025-09-05","current":-29.736135,"twenty":-16.150481,"median":-7.609216,"eighty":-2.129119,"marketCap":4901377370},{"date":"2025-09-12","current":-32.823816,"twenty":-16.258016,"median":-7.621429,"eighty":-2.129119,"marketCap":5410316687},{"date":"2025-09-19","current":-48.655554,"twenty":-16.291027,"median":-7.624824,"eighty":-2.129119,"marketCap":8019846305},{"date":"2025-09-26","current":-63.130286,"twenty":-16.464129,"median":-7.636531,"eighty":-2.138025,"marketCap":10405701957},{"date":"2025-10-03","current":-69.620316,"twenty":-16.588128,"median":-7.648237,"eighty":-2.14629,"marketCap":11475447018},{"date":"2025-10-10","current":-92.650087,"twenty":-16.777949,"median":-7.648237,"eighty":-2.150403,"marketCap":15271421158},{"date":"2025-10-17","current":-94.341428,"twenty":-16.968917,"median":-7.648237,"eighty":-2.152091,"marketCap":15550203204},{"date":"2025-10-24","current":-77.87052,"twenty":-17.017274,"median":-7.65214,"eighty":-2.154622,"marketCap":12835319906},{"date":"2025-10-31","current":-83.623046,"twenty":-17.323573,"median":-7.687259,"eighty":-2.158424,"marketCap":13783503028},{"date":"2025-11-07","current":-67.574973,"twenty":-17.514542,"median":-7.691161,"eighty":-2.176309,"marketCap":11138315241},{"date":"2025-11-14","current":-23.69661,"twenty":-17.787354,"median":-7.72088,"eighty":-2.18063,"marketCap":8316657165},{"date":"2025-11-21","current":-21.43979,"twenty":-18.163509,"median":-7.726281,"eighty":-2.188943,"marketCap":7524594578},{"date":"2025-11-28","current":-24.039835,"twenty":-18.407987,"median":-7.726281,"eighty":-2.190493,"marketCap":8437116684},{"date":"2025-12-05","current":-28.266671,"twenty":-18.611246,"median":-7.734085,"eighty":-2.191131,"marketCap":9920583904},{"date":"2025-12-12","current":-25.276384,"twenty":-18.80635,"median":-7.734085,"eighty":-2.194971,"marketCap":8871100976},{"date":"2025-12-19","current":-21.458597,"twenty":-19.073746,"median":-7.748927,"eighty":-2.195915,"marketCap":7531195099},{"date":"2025-12-26","current":-23.047775,"twenty":-19.457653,"median":-7.749694,"eighty":-2.195915,"marketCap":8088939171},{"date":"2026-01-02","current":-20.828568,"twenty":-19.721643,"median":-7.756941,"eighty":-2.198352,"marketCap":7310077627},{"date":"2026-01-09","current":-23.743627,"twenty":-20.231321,"median":-7.756941,"eighty":-2.202408,"marketCap":8333158469},{"date":"2026-01-16","current":-23.22644,"twenty":-20.804204,"median":-7.760947,"eighty":-2.204649,"marketCap":8151644126},{"date":"2026-01-23","current":-23.470928,"twenty":-20.918841,"median":-7.764954,"eighty":-2.20719,"marketCap":8237450906},{"date":"2026-01-30","current":-18.665782,"twenty":-20.9715,"median":-7.764954,"eighty":-2.207623,"marketCap":6551017648},{"date":"2026-02-06","current":-14.081617,"twenty":-20.918841,"median":-7.764954,"eighty":-2.211055,"marketCap":4942140518},{"date":"2026-02-13","current":-14.095722,"twenty":-20.825968,"median":-7.772967,"eighty":-2.224815,"marketCap":4947090909},{"date":"2026-02-20","current":-15.609672,"twenty":-20.815569,"median":-7.772967,"eighty":-2.232141,"marketCap":5478432894},{"date":"2026-02-27","current":-17.527969,"twenty":-20.814815,"median":-7.776974,"eighty":-2.233392,"marketCap":6151686093},{"date":"2026-03-06","current":-26.070001,"twenty":-20.815569,"median":-7.780981,"eighty":-2.235627,"marketCap":5636594952},{"date":"2026-03-13","current":-24.687385,"twenty":-21.044847,"median":-7.780981,"eighty":-2.239568,"marketCap":5337659450},{"date":"2026-03-20","current":-23.673466,"twenty":-21.43979,"median":-7.780981,"eighty":-2.247187,"marketCap":5118440083},{"date":"2026-03-27","current":-22.137226,"twenty":-22.12624,"median":-7.782984,"eighty":-2.250552,"marketCap":4786289526},{"date":"2026-04-02","current":-20.739247,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252059,"marketCap":4484032519},{"date":"2026-04-10","current":-21.983601,"twenty":-22.066058,"median":-7.797007,"eighty":-2.252436,"marketCap":4753074470},{"date":"2026-04-17","current":-29.879878,"twenty":-22.205229,"median":-7.797007,"eighty":-2.260831,"marketCap":6460328333},{"date":"2026-04-24","current":-25.901015,"twenty":-22.462245,"median":-7.80462,"eighty":-2.264351,"marketCap":5600058391},{"date":"2026-05-01","current":-26.823134,"twenty":-22.979204,"median":-7.813034,"eighty":-2.264351,"marketCap":5799429812},{"date":"2026-05-08","current":-28.191191,"twenty":-23.188344,"median":-7.817041,"eighty":-2.264351,"marketCap":6095217350},{"date":"2026-05-15","current":-28.377304,"twenty":-23.386029,"median":-7.829061,"eighty":-2.264351,"marketCap":6405325010},{"date":"2026-05-22","current":-32.456449,"twenty":-23.523901,"median":-7.829061,"eighty":-2.264351,"marketCap":7326069706},{"date":"2026-05-29","current":-39.804801,"twenty":-23.691981,"median":-7.845088,"eighty":-2.26364,"marketCap":8984739753},{"date":"2026-06-05","current":-35.578394,"twenty":-23.920334,"median":-7.849094,"eighty":-2.264351,"marketCap":8030755177},{"date":"2026-06-12","current":-30.380061,"twenty":-24.02667,"median":-7.908034,"eighty":-2.264351,"marketCap":6857387388},{"date":"2026-06-18","current":-29.813104,"twenty":-24.077437,"median":-8.239349,"eighty":-2.264351,"marketCap":6729413847},{"date":"2026-06-26","current":-27.110854,"twenty":-24.220514,"median":-8.885931,"eighty":-2.26364,"marketCap":6119462036},{"date":"2026-07-02","current":-27.508461,"twenty":-24.390421,"median":-9.039506,"eighty":-2.26364,"marketCap":6209209714},{"date":"2026-07-10","current":-25.01974,"twenty":-24.484172,"median":-9.442694,"eighty":-2.26364,"marketCap":5647455730},{"date":"2026-07-17","current":-20.763881,"twenty":-24.484172,"median":-9.534187,"eighty":-2.26364,"marketCap":4686823178},{"date":"2026-07-24","current":-21.868343,"twenty":-24.484172,"median":-9.665399,"eighty":-2.26364,"marketCap":4936122283},{"date":"2026-07-31","current":-21.883069,"twenty":-24.486497,"median":-9.888103,"eighty":-2.26293,"marketCap":4939446272},{"date":"2026-08-07","current":-23.021353,"twenty":-24.560005,"median":-9.954915,"eighty":-2.26293,"marketCap":5494552279},{"date":"2026-08-14","current":-26.038974,"twenty":-24.717249,"median":-10.134481,"eighty":-2.26293,"marketCap":6214774069},{"date":"2026-08-21","current":-22.465957,"twenty":-24.841009,"median":-10.365324,"eighty":-2.26293,"marketCap":5361994920},{"date":"2026-08-28","current":-22.990373,"twenty":-24.857752,"median":-10.656583,"eighty":-2.26293,"marketCap":5487158200},{"date":"2026-09-04","current":-21.228337,"twenty":-24.857752,"median":-11.094182,"eighty":-2.26293,"marketCap":5066609579},{"date":"2026-09-11","current":-21.200368,"twenty":-24.857752,"median":-11.358464,"eighty":-2.26293,"marketCap":5059934204}],"updateTime":1789278592929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157181919","title":"異動解讀|Rigetti Computing盤中上漲5.12%,前期持續回調後超跌修復疊加半導體板塊集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1157181919","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157181919?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:56","pubTimestamp":1781200565,"startTime":"0","endTime":"0","summary":"6月12日,Rigetti Computing盘中上涨5.12%,报20.37美元/股,成交额5.5亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。当前半导体板块集体反弹,美光科技涨5.71%、迈威尔科技涨6.85%、英特尔涨7.26%,板块回暖与连续回调后超跌修复动能共同推动股价反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145361995","title":"異動解讀|Rigetti Computing盤前上漲5.07%,前期持續回調後超跌修復疊加半導體板塊集體反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1145361995","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145361995?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 16:25","pubTimestamp":1781166318,"startTime":"0","endTime":"0","summary":"6月11日,Rigetti Computing盘前上涨5.07%,报20.45美元/股,成交额321.58万美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元低点。当前半导体板块集体反弹,美光科技涨4.3%、迈威尔科技涨3.76%、英特尔涨3.26%,板块回暖与连续回调后超跌修复动能共同推动股价反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117491163","title":"異動解讀|Rigetti Computing盤中上漲5.21%,前期持續回調後超跌修復疊加量子計算政策利好支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1117491163","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117491163?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:50","pubTimestamp":1781099454,"startTime":"0","endTime":"0","summary":"6月10日,Rigetti Computing盘中上涨5.21%,报20.715美元/股,成交额1.27亿美元。消息面上,该股此前因高管Rivas David拟减持约49.9万股、Quantinuum上市分流资金及半导体板块系统性走弱等因素,自5月22日高点持续回调,6月9日一度跌至20.53美元。美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,短期连续回调后超跌修复动能再度释放。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101542325","title":"異動解讀|Rigetti Computing盤中下跌5.08%,前期急漲獲利回吐延續疊加半導體板塊系統性走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1101542325","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101542325?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 22:49","pubTimestamp":1781016574,"startTime":"0","endTime":"0","summary":"6月9日,Rigetti Computing盘中下跌5.08%,报20.53美元/股,成交额3.12亿美元。公司高管Rivas David于5月29日提交Form 144,拟减持约49.9万股,总价约1268万美元,加重市场抛压。此外,Quantinuum上市交易稀释了Rigetti作为纯量子标的的稀缺性溢价。同时半导体板块整体走弱,迈威尔科技跌8.34%、美国超微公司跌2.81%、美光科技跌2.22%,板块系统性下行与个股获利回吐共同施压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129963601","title":"異動解讀|Rigetti Computing盤中上漲5.32%,半導體板塊集體反彈疊加量子計算政策利好支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1129963601","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129963601?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 22:02","pubTimestamp":1780927342,"startTime":"0","endTime":"0","summary":"6月8日,Rigetti Computing盘中上涨5.32%,报21.555美元/股,成交额1.86亿美元。消息面上,该股此前因获利回吐、高管Rivas David拟减持约49.9万股及Quantinuum上市分流资金等因素,自5月22日高点持续回调。此外,美国商务部此前宣布向九家量子计算公司合计投资约20亿美元,叠加IBM百亿美元量子计算投资计划,中期政策利好仍构成估值支撑,短期超跌后技术性修复动能释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136841925","title":"異動解讀|Rigetti Computing盤中下跌5.15%,前期急漲獲利回吐延續疊加半導體板塊系統性走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1136841925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136841925?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:47","pubTimestamp":1780667231,"startTime":"0","endTime":"0","summary":"6月5日,Rigetti Computing盘中下跌5.15%,报22.24美元/股,成交额1.47亿美元。公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,加重市场抛压。此外,Quantinuum于6月4日上市交易,稀释了Rigetti作为纯量子标的的稀缺性溢价。同时半导体板块整体走弱,迈威尔科技跌7.81%、美光科技跌6.15%、美国超微公司跌5.70%,板块系统性下行与个股获利回吐共同施压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161785071","title":"異動解讀|Rigetti Computing盤前下跌5.58%,前期急漲獲利回吐延續疊加高管減持及半導體板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1161785071","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161785071?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:13","pubTimestamp":1780564395,"startTime":"0","endTime":"0","summary":"6月4日,Rigetti Computing盘前下跌5.58%,报22.75美元/股,成交额427.26万美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。同时,半导体板块整体走弱,博通跌13.69%、迈威尔科技跌6.91%、美光科技跌6.55%,板块系统性下行与个股获利回吐及高管减持压力共同施压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151964960","title":"異動解讀|Rigetti Computing盤中下跌5.21%,前期急漲後獲利回吐延續疊加高管擬減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1151964960","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151964960?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:54","pubTimestamp":1780494878,"startTime":"0","endTime":"0","summary":"6月3日,Rigetti Computing盘中下跌5.21%,报25.31美元/股,成交额3.14亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。本次下跌为前期涨幅消化的延续,量子计算政策利好的中期支撑与短期获利回吐及高管减持压力形成博弈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122317630","title":"異動解讀|Rigetti Computing盤中上漲5.74%,IBM百億美元量子計算投資提振板塊情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1122317630","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122317630?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 22:09","pubTimestamp":1780409377,"startTime":"0","endTime":"0","summary":"6月2日,Rigetti Computing盘中上涨5.74%,报26.55美元/股,成交额4.79亿美元。消息面上,IBM宣布计划未来五年投入超过100亿美元用于量子计算领域,目标在2029年前交付全球首台大规模容错量子计算机,并在美国商务部支持下推出全球首个纯量子晶圆代工厂\"Anderon\"。受此重大利好提振,量子计算概念股普遍走强,Rigetti Computing作为该领域代表性公司之一,股价随之拉升。此前美国商务部已宣布向九家量子计算公司合计投资约20亿美元,其中Rigetti预计获得约1亿美元资金支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130733690","title":"異動解讀 | IBM百億美元投資量子計算,Rigetti Computing盤中大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130733690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130733690?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:48","pubTimestamp":1780408105,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中股价大幅上涨5.07%,表现显著强于大盘。这一巨额投资旨在加速IBM的量子计算路线图,目标在2029年交付全球首台大规模容错量子计算机。受此重大利好消息提振,量子计算概念股普遍受到市场追捧,Rigetti Computing作为该领域的代表性公司之一,股价随之大幅拉升。IBM的此项投资计划包括在美国商务部支持下,推出全球首个纯量子晶圆代工厂“Anderon”,并投入10亿美元现金及大量知识产权与资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876448","title":"IBM計劃在未來五年向量子計算領域投資超過100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IONX","RGTU","RGTI","IONZ","IOYY","QUBT","QUBX","IONL","RGTZ","RGYY","QBTX","RGTX","QBTZ","QBTS","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157854159","title":"Rigetti Computing 高管 David Rivas 行權增持11.2萬股並減持49.93萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157854159","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157854159?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 04:15","pubTimestamp":1780344938,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,Rigetti Computing, Inc.首席技术官David Rivas 于2026年5月29日通过多笔M类交易行权员工期权,分别取得75,131股、33,053股、3,541股和393股普通股,行权价格为每股0.272美元,合计约112,118股。同时,他在同日通过一笔S类交易以加权平均价格25.396美元出售499,328股普通股,出售价格区间为24.7549至25.62美元。交易后其直接持有普通股约325,945股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rigetti Computing 高管 David Rivas 行权增持11.2万股并减持49.93万股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127605458","title":"異動解讀 | Rigetti Computing盤中大跌5.11%,前期急漲後獲利回吐疊加高管擬減持施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1127605458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127605458?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:13","pubTimestamp":1780323220,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing(RGTI)今日盘中股价大跌5.11%,引起了市场关注。消息面上,此次股价下跌主要受到两方面因素影响。首先,该股在前期因美国商务部宣布向九家量子计算公司投资约20亿美元(其中Rigetti预计获得约1亿美元)的利好消息刺激下,曾在5月下旬的两个交易日内累计暴涨超过50%,此后股价持续回调,市场获利了结压力显著。其次,公司高管Rivas David于近期提交了Form 144文件,计划减持约49.9万股公司股票,总价值约1268万美元。这一拟减持行为进一步加重了市场的抛售压力,导致股价在盘中承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189266404","title":"異動解讀|Rigetti Computing盤中下跌5.05%,前期急漲後獲利回吐延續疊加高管擬減持","url":"https://stock-news.laohu8.com/highlight/detail?id=1189266404","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189266404?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 22:01","pubTimestamp":1780322507,"startTime":"0","endTime":"0","summary":"6月1日,Rigetti Computing盘中下跌5.05%,报24.48美元/股,成交额2.82亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元(Rigetti预计获约1亿美元),5月21日至22日累计大涨超50%,此后持续回调。此外,公司高管Rivas David于5月29日提交Form 144,拟减持499328股,总价约1268万美元,进一步加重市场抛压。当前半导体板块表现分化,RGTI跌势更多体现为个股层面获利了结与高管减持压力的叠加。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171278046","title":"Form 144 | Rigetti Computing高管Rivas David擬減持499328股,總價約1268萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171278046","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171278046?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 05:25","pubTimestamp":1780089910,"startTime":"0","endTime":"0","summary":"Rigetti Computing高管Rivas David拟于2026年5月29日出售499328股普通股票,总市值约1268万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Rigetti Computing高管Rivas David拟减持499328股,总价约1268万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138893579","title":"異動解讀 | Rigetti Computing盤中大跌8.4%,前期大漲後獲利回吐壓力持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1138893579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138893579?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:58","pubTimestamp":1780063109,"startTime":"0","endTime":"0","summary":"Rigetti Computing(股票代码:RGTI)今日盘中大跌8.40%,引起了市场的关注。消息面上,此次下跌主要是由于前期股价急涨后的获利回吐压力。该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元(其中Rigetti预计获得约1亿美元资金),在5月21日至22日期间累计大涨超50%。短期快速上涨后,获利盘持续涌现,导致股价连续回调,本次下跌是前期涨幅消化的延续。值得注意的是,当前半导体板块整体并未出现系统性走弱,RGTI的跌势更多体现为个股层面的技术性调整和获利了结行为,与量子计算领域的政策利好中期支撑形成博弈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124829199","title":"異動解讀|Rigetti Computing盤中下跌5.69%,前期急漲逾50%後獲利回吐壓力延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1124829199","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124829199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:47","pubTimestamp":1780062470,"startTime":"0","endTime":"0","summary":"5月29日,Rigetti Computing盘中下跌5.69%,报25.05美元/股,成交额3.2亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司合计投资约20亿美元,5月21日至22日累计大涨超50%。短期急涨后获利盘持续涌现,5月26日已回调6.65%,5月28日盘前及夜盘均再度下挫逾5%,尽管盘中一度反弹近6%,但抛压未见明显减弱。本次下跌为前期涨幅消化的延续,量子计算政策利好的中期支撑与短期获利回吐形成博弈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112508325","title":"異動解讀 | Rigetti Computing盤中大漲5.63%,超跌反彈疊加量子計算政策利好支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=1112508325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112508325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:58","pubTimestamp":1779980333,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中大涨5.63%,引起了市场的广泛关注。消息面上,此次上涨主要源于前期急跌后的技术性修复。该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元(其中Rigetti预计获得约1亿美元资金)而大幅上涨,随后经历连续回调,短期回撤幅度较大,今日盘中出现反弹。此外,量子计算领域的政策利好提供了中期支撑,增强了投资者信心。华尔街投行Wedbush此前维持对该公司\"跑赢大盘\"的评级及40美元的目标价,当前股价与目标价之间仍存在较大空间,这也为股价提供了上行预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109055009","title":"異動解讀|Rigetti Computing盤中上漲5.71%,量子計算政策利好支撐下超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1109055009","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109055009?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:55","pubTimestamp":1779980129,"startTime":"0","endTime":"0","summary":"5月28日,Rigetti Computing盘中上涨5.71%,报26.015美元/股,成交额7.46亿美元。消息面上,该股此前因美国商务部宣布向九家量子计算公司投资约20亿美元,5月21日至22日累计大涨超50%。随后股价经历连续回调,5月26日常规交易时段下跌6.65%,5月28日盘前再度下跌逾5%,短期累计回撤幅度较大。本次盘中反弹系前期急跌后的技术性修复,叠加量子计算政策利好的中期支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109011385","title":"異動解讀 | Rigetti Computing盤前大跌6.30%,半導體板塊疲軟及獲利回吐壓力致股價回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1109011385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109011385?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:15","pubTimestamp":1779956149,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘前股价大跌6.30%,引起了市场关注。消息面上,此次下跌主要受两方面因素影响。首先,半导体板块整体表现疲软,板块内多家主要公司股价均出现下跌,形成了系统性的市场压力,对Rigetti Computing股价产生了拖累效应。此前,美国商务部宣布向包括Rigetti在内的九家量子计算公司进行投资,Rigetti预计将获得约1亿美元的资金,这推动了其股价在短期内快速上涨超过50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":147,"code":"91000000","status":"200"}]}}