美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REPUBLIC AIRWA

17.62

+0.41002.38%

盤後：17.620.00000.00%19:30 EDT

成交量：6.60萬

成交額：115.76萬

市值：8.26億

市盈率：11.10

高：17.75

開：17.51

低：17.29

收：17.21

52周最高：26.70

52周最低：15.37

股本：4,690.00萬

流通股本：518.52萬

量比：0.73

換手率：1.27%

股息：- -

股息率：- -

每股收益(TTM):1.59

每股收益(LYR):1.87

淨資產收益率：5.45%

總資產收益率：4.81%

市淨率：0.60

市盈率(LYR):9.42

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

航空板塊迎來回暖捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高

共和航空高管馬特·科斯卡爾將於2026年6月15日出任總裁兼首席執行官

航空業關鍵周啓航：燃油成本壓力與政府援助博弈並行

美國參議員要求調查FAA局長股票出售事件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RJET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":17.62,"timestamp":1789156800000,"preClose":17.21,"halted":0,"volume":66007,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EDT","volume":2397,"amount":42235.14,"timestamp":1789169407095,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023823358512492745,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"休市中","change":0.41,"latestTime":"09-11 16:00:00 EDT","open":17.51,"high":17.7535,"low":17.285,"amount":1157569.973553,"amplitude":0.027223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":17.21,"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"19:30 EDT","volume":2397,"amount":42235.14,"timestamp":1789169407095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7281827584201989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":5185200,"roa":"4.81%","roe":"5.45%","lyrEps":1.87,"volumeRatio":0.7281827584201989,"shares":46900000,"dividePrice":0,"high":17.7535,"amplitude":0.027223,"preClose":17.21,"low":17.285,"week52Low":15.365,"pbRate":"0.60","psRate":"0.42","week52High":26.7,"institutionHeld":0.8487,"latestPrice":17.62,"eps":1.587785,"divideRate":0,"volume":66007,"delay":0,"ttmEps":1.587785,"open":17.51,"prevYearClose":18.37,"prevWeekClose":17.92,"prevMonthClose":17.41,"prevQuarterClose":21.01,"fiveDayClose":17.22,"twentyDayClose":20.58,"sixtyDayClose":18.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"RJET","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2026-04-29","symbol":"RJET","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-09-11","current":11.09722,"percent":0.640212,"low":8.363498,"twenty":9.927533,"median":11.112758,"eighty":12.559744,"high":15.262712,"avg":11.286196,"sd":1.557157,"marketCap":805763595},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225},{"date":"2026-04-17","current":12.352657,"twenty":9.243125,"median":10.064378,"eighty":10.932469,"marketCap":941272467},{"date":"2026-04-24","current":11.135828,"twenty":9.277227,"median":10.210032,"eighty":11.304218,"marketCap":848550105},{"date":"2026-05-01","current":10.23857,"twenty":9.304739,"median":10.242053,"eighty":11.182535,"marketCap":780179070},{"date":"2026-05-08","current":13.79621,"twenty":9.322468,"median":10.269298,"eighty":11.414838,"marketCap":1048511967},{"date":"2026-05-15","current":13.488121,"twenty":9.34096,"median":10.336116,"eighty":11.56602,"marketCap":1025097229},{"date":"2026-05-22","current":13.525092,"twenty":9.393084,"median":10.367628,"eighty":11.977775,"marketCap":1027906998},{"date":"2026-05-29","current":14.437034,"twenty":9.432335,"median":10.471985,"eighty":12.23712,"marketCap":1097214622},{"date":"2026-06-05","current":10.9125,"twenty":9.513857,"median":10.579727,"eighty":12.23712,"marketCap":829350019},{"date":"2026-06-12","current":11.054221,"twenty":9.559146,"median":10.732592,"eighty":12.179351,"marketCap":840120799},{"date":"2026-06-18","current":10.87553,"twenty":9.565185,"median":10.74251,"eighty":12.108062,"marketCap":826540251},{"date":"2026-06-26","current":11.140486,"twenty":9.60041,"median":10.810157,"eighty":12.002358,"marketCap":846676926},{"date":"2026-07-02","current":13.272459,"twenty":9.646706,"median":10.835597,"eighty":12.135102,"marketCap":1008706913},{"date":"2026-07-10","current":11.879899,"twenty":9.662809,"median":10.857044,"eighty":12.30106,"marketCap":902872297},{"date":"2026-07-17","current":11.226751,"twenty":9.691996,"median":10.872449,"eighty":12.269077,"marketCap":853233052},{"date":"2026-07-24","current":10.068337,"twenty":9.713131,"median":10.869368,"eighty":12.196559,"marketCap":765193637},{"date":"2026-07-31","current":14.605698,"twenty":9.717157,"median":10.881691,"eighty":12.205163,"marketCap":1019477692},{"date":"2026-08-07","current":14.273911,"twenty":9.717157,"median":10.913543,"eighty":12.354355,"marketCap":996318960},{"date":"2026-08-14","current":13.804374,"twenty":9.782939,"median":10.926878,"eighty":12.483752,"marketCap":963545310},{"date":"2026-08-21","current":12.449426,"twenty":9.812768,"median":10.99355,"eighty":12.555462,"marketCap":868969920},{"date":"2026-08-28","current":12.332042,"twenty":9.873155,"median":11.032655,"eighty":12.596994,"marketCap":860776507},{"date":"2026-09-04","current":11.550599,"twenty":9.923628,"median":11.072706,"eighty":12.576871,"marketCap":806231790},{"date":"2026-09-11","current":11.543891,"twenty":9.927533,"median":11.112758,"eighty":12.559744,"marketCap":805763595}],"updateTime":1789327958091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643620940","title":"航空板塊迎來回暖 捷藍航空(JBLU)漲10.18% 標普綜合1500航司指數創七年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643620940?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AALG","BK4547","AZUL","LU1267930227.SGD","LU0648000940.SGD","JBLU","LU0128525689.USD","BK4548","BK4588","AAL","LTM","RYAAY","BK4008","IE00BFMHRM44.USD","RJET","LU0052756011.USD","ESmain","LUV","159231","ALK","DAL","BK4585","LU0130103400.USD","UAL","LU1201861165.SGD","VLRS","AERO","BK4532","LU0310800965.SGD","BK4500","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138257334","title":"共和航空高管馬特·科斯卡爾將於2026年6月15日出任總裁兼首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1138257334","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138257334?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:06","pubTimestamp":1777406805,"startTime":"0","endTime":"0","summary":"共和航空公司宣布，马特·科斯卡尔被正式任命为公司总裁兼首席执行官，该项人事变动将于2026年6月15日正式生效。此次高层人事调整标志着公司战略领导团队的重要升级，科斯卡尔将接替现任领导层全面执掌企业运营决策权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128882236","title":"航空業關鍵周啓航：燃油成本壓力與政府援助博弈並行","url":"https://stock-news.laohu8.com/highlight/detail?id=1128882236","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128882236?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 23:26","pubTimestamp":1777303590,"startTime":"0","endTime":"0","summary":"本周航空公司的视线聚焦于华盛顿动态，但投资者将同时获得更多证据，显示飙升的航空燃油价格对行业造成的冲击。大型航空公司亦密切关注此轮财报，尤其关注当前竞争格局是否会因这些举措而延续。与此同时，精神航空与其他廉价航空公司正单独与政府官员协商，寻求数亿美元的援助资金。尽管精神航空试图规避潜在清算风险，但廉价航空公司整体将此次谈判视为政府减轻其成本负担、强化与大型航司竞争实力的契机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4500","RJET","JBLU","ULCC","BK4539","ALGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629830639","title":"美國參議員要求調查FAA局長股票出售事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2629830639","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629830639?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:53","pubTimestamp":1776952397,"startTime":"0","endTime":"0","summary":"美国参议员要求调查FAA局长股票出售事件路透华盛顿4月23日 - 三位美国民主党参议员要求联邦监察机构调查联邦航空管理局局长是否违反了他的道德协议，在他作为共和航空公司首席执行官离职后推迟了股票剥离。美国联邦航空局表示将直接回复参议员。据报导，贝德福德在接受任命时持有的共和航空公司股票价值在 600 万美元到 3,000 万美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4T4161UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}