ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
山脈資源
41.15
-0.6300
-1.51%
盤後：
41.27
0.1177
+0.29%
19:30 EDT
成交量：
197.64萬
成交額：
8,154.85萬
市值：
96.16億
市盈率：
11.38
高：
41.86
開：
41.51
低：
40.99
收：
41.78
52周最高：
48.31
52周最低：
32.68
股本：
2.34億
流通股本：
2.31億
量比：
0.98
換手率：
0.86%
股息：
0.38
股息率：
0.93%
每股收益(TTM):
3.62
每股收益(LYR):
2.74
淨資產收益率：
19.47%
總資產收益率：
10.47%
市淨率：
2.04
市盈率(LYR):
15.02
資料載入中...
總覽
公司
新聞
公告
頁岩油股持續走高 埃克森美孚（XOM）漲1.24% 布倫特油站上91美元/桶關口
金吾财讯
·
09/01
國際油價衝高 頁岩油股全線上攻 戴文能源（DVN）領升3.22%
金吾财讯
·
08/31
國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%
金吾财讯
·
08/20
頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶
金吾财讯
·
07/22
山脈資源：預計天然氣需求穩步增長將需要阿巴拉契亞地區提供更多供應
美股速递
·
07/22
頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%
金吾财讯
·
07/21
財報前瞻｜山脈資源本季度營收預計增4.11%，機構觀點待驗證
财报Agent
·
07/14
美國研究綜述-Datadog、Jabil、Prologis
路透中文
·
06/18
AXIL Brands 宣佈在美國海軍陸戰隊交易所 (MCX) 推出全線先進聽力保護與增強產品
美股速递
·
06/17
Range Impact 宣佈西弗吉尼亞州律師兼商業顧問 Michael Simon 加盟，擔任戰略顧問
美股速递
·
05/28
頁岩油整體揚升 西方石油(OXY)漲1.26%、康索爾能源(CNX)漲0.93%
金吾财讯
·
05/14
美股天然氣、頁岩油板塊全線上漲 Targa Resources (TRGP) 領升 1.77%
金吾财讯
·
04/28
異動解讀 | 一季度運營數據超預期，山脈資源盤中大漲5.38%
异动解读
·
04/23
山脈資源公司：截至2026年3月31日天然氣基差對沖合約合併公允價值錄得淨虧損1280萬美元
美股速递
·
04/22
山脈資源公司：2026年天然氣液實現價格走高將導致處理成本略高於先前指引
美股速递
·
04/22
山脈資源公司2026年第一季度NGL實現價格達每桶26.62美元 較蒙貝維溢價4.41美元
美股速递
·
04/22
山脈資源公司2026年第一季度天然氣價差：含基差對沖的溢價為每千立方英尺0.18美元
美股速递
·
04/22
頁岩油概念股集體揚升 康菲石油 (COP) 領升2.25%
金吾财讯
·
04/16
財報前瞻｜山脈資源本季度營收預計增14.56%，機構觀點偏謹慎
财报Agent
·
04/15
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RRC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"山脈資源","latestPrice":41.15,"timestamp":1789156800000,"preClose":41.78,"halted":0,"volume":1976385,"hourTrading":{"tag":"盘后","latestPrice":41.2677,"preClose":41.15,"latestTime":"19:30 EDT","volume":59038,"amount":2429489.3494,"timestamp":1789169405246,"change":0.1177,"changeRate":0.00286,"amplitude":0.00286},"delay":0,"changeRate":-0.015078985160363871,"floatShares":230533472,"shares":233679515,"eps":3.617474,"marketStatus":"休市中","change":-0.63,"latestTime":"09-11 16:00:00 EDT","open":41.51,"high":41.855,"low":40.99,"amount":81548471.33055,"amplitude":0.020704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.617474,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.78,"dividendRate":0.009261,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.78,"latestTime":"09:25 EDT","volume":411,"amount":16882.590282,"timestamp":1789133100033,"change":-0.3,"changeRate":-0.00718,"amplitude":0.020345},"postHourTrading":{"tag":"盘后","latestPrice":41.2677,"preClose":41.15,"latestTime":"19:30 EDT","volume":59038,"amount":2429489.3494,"timestamp":1789169405246,"change":0.1177,"changeRate":0.00286,"amplitude":0.00286},"volumeRatio":0.983700040325187,"impliedVol":0.3378,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","floatShares":230533472,"roa":"10.47%","roe":"19.47%","lyrEps":2.74,"volumeRatio":0.983700040325187,"shares":233679515,"dividePrice":0.3811,"high":41.855,"amplitude":0.020704,"preClose":41.78,"low":40.99,"week52Low":32.68,"pbRate":"2.04","psRate":"2.94","week52High":48.31,"institutionHeld":0.9306,"latestPrice":41.15,"eps":3.617474,"divideRate":0.009261,"volume":1976385,"delay":0,"ttmEps":3.617474,"open":41.51,"prevYearClose":35.26,"prevWeekClose":42,"prevMonthClose":41.32,"prevQuarterClose":37.19,"fiveDayClose":42.37,"twentyDayClose":39.91,"sixtyDayClose":37.51,"dividendPayoutRate":0.13043416824485973,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.12499999999999993,"fiveYearAvgDividendRate":0.010590521343166978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRC\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"RRC","amount":0.1,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-21","symbol":"RRC","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-06-12","symbol":"RRC","amount":0.1,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-04-21","symbol":"RRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.13,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-13","symbol":"RRC","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.02,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.02,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.02,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.02,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.2,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRC","date":"2026-09-11","current":11.375341,"percent":0.507125,"low":-127.735129,"twenty":4.380567,"median":11.258129,"eighty":17.67336,"high":38.083553,"avg":5.794136,"sd":27.113572,"marketCap":9785995528},"quantilePoints":[{"date":"2021-09-17","current":-5.388976,"twenty":-5.866044,"median":-0.938204,"eighty":10.778364,"marketCap":4525177396},{"date":"2021-09-24","current":-5.795638,"twenty":-5.866044,"median":-0.941897,"eighty":10.684194,"marketCap":4866655163},{"date":"2021-10-01","current":-6.554929,"twenty":-6.012749,"median":-0.944025,"eighty":10.636007,"marketCap":5504239525},{"date":"2021-10-08","current":-6.648774,"twenty":-6.125967,"median":-0.953073,"eighty":10.508088,"marketCap":5583042086},{"date":"2021-10-15","current":-6.668681,"twenty":-6.184076,"median":-0.956023,"eighty":10.330951,"marketCap":5599757781},{"date":"2021-10-22","current":-7.009935,"twenty":-6.229311,"median":-0.968153,"eighty":10.195572,"marketCap":5886312550},{"date":"2021-10-29","current":-12.692961,"twenty":-6.315697,"median":-0.975694,"eighty":10.087868,"marketCap":5599969444},{"date":"2021-11-05","current":-13.073968,"twenty":-6.347076,"median":-0.983234,"eighty":9.780087,"marketCap":5768064582},{"date":"2021-11-12","current":-12.52423,"twenty":-6.386547,"median":-0.991381,"eighty":-0.287396,"marketCap":5525527312},{"date":"2021-11-19","current":-11.217921,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4949201125},{"date":"2021-11-26","current":-11.500955,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":5074071799},{"date":"2021-12-03","current":-10.058573,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4437711635},{"date":"2021-12-10","current":-10.499452,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4632221723},{"date":"2021-12-17","current":-9.911613,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4372874939},{"date":"2021-12-23","current":-9.971486,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4399289889},{"date":"2021-12-31","current":-9.704781,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4281623293},{"date":"2022-01-07","current":-10.183761,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4492942894},{"date":"2022-01-14","current":-11.86019,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5232561500},{"date":"2022-01-21","current":-9.590479,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4231194751},{"date":"2022-01-28","current":-10.575653,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4665840750},{"date":"2022-02-04","current":-11.092734,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4893969866},{"date":"2022-02-11","current":-11.424754,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5040452771},{"date":"2022-02-18","current":-11.119948,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4905976661},{"date":"2022-02-25","current":14.751204,"twenty":-6.37634,"median":-0.989266,"eighty":9.652709,"marketCap":6074221119},{"date":"2022-03-04","current":16.685684,"twenty":-6.341588,"median":-0.981519,"eighty":9.878048,"marketCap":6870797746},{"date":"2022-03-11","current":17.347315,"twenty":-6.309504,"median":-0.97494,"eighty":10.100401,"marketCap":7143242521},{"date":"2022-03-18","current":16.729793,"twenty":-6.215749,"median":-0.965414,"eighty":10.227823,"marketCap":6888960731},{"date":"2022-03-25","current":19.855208,"twenty":-6.160169,"median":-0.955165,"eighty":10.434821,"marketCap":8175937953},{"date":"2022-04-01","current":20.133572,"twenty":-6.114079,"median":-0.950178,"eighty":10.519238,"marketCap":8290561882},{"date":"2022-04-08","current":20.803627,"twenty":-5.957018,"median":-0.94298,"eighty":10.663937,"marketCap":8566475986},{"date":"2022-04-14","current":20.669616,"twenty":-5.858172,"median":-0.941435,"eighty":10.689161,"marketCap":8511293165},{"date":"2022-04-22","current":19.367794,"twenty":-5.724941,"median":-0.937594,"eighty":10.792324,"marketCap":7975231477},{"date":"2022-04-29","current":-103.306045,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7456733616},{"date":"2022-05-06","current":-105.376306,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7606167155},{"date":"2022-05-13","current":-93.437799,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6744433744},{"date":"2022-05-20","current":-97.233278,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7018395233},{"date":"2022-05-27","current":-124.802259,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":9008351866},{"date":"2022-06-03","current":-120.282188,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8682088639},{"date":"2022-06-10","current":-118.833005,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8577485161},{"date":"2022-06-17","current":-90.711954,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6547679584},{"date":"2022-06-24","current":-90.711954,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6547679584},{"date":"2022-07-01","current":-87.572058,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6321038716},{"date":"2022-07-08","current":-88.400163,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6380812132},{"date":"2022-07-15","current":-93.196268,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6726999831},{"date":"2022-07-22","current":-102.546949,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":7401941318},{"date":"2022-07-29","current":14.760941,"twenty":-5.57795,"median":-0.934036,"eighty":10.961725,"marketCap":7928780359},{"date":"2022-08-05","current":13.720935,"twenty":-5.46064,"median":-0.931545,"eighty":11.072346,"marketCap":7370145396},{"date":"2022-08-12","current":15.22515,"twenty":-5.46064,"median":-0.919735,"eighty":11.112947,"marketCap":8178128154},{"date":"2022-08-19","current":14.903774,"twenty":-5.46064,"median":-0.913271,"eighty":11.165967,"marketCap":8005502758},{"date":"2022-08-26","current":15.394764,"twenty":-5.46064,"median":-0.905925,"eighty":11.304911,"marketCap":8269236002},{"date":"2022-09-02","current":14.359222,"twenty":-5.46064,"median":-0.902092,"eighty":11.458298,"marketCap":7712998614},{"date":"2022-09-09","current":13.886086,"twenty":-5.46064,"median":-0.894827,"eighty":11.552336,"marketCap":7458855669},{"date":"2022-09-16","current":13.252263,"twenty":-5.46064,"median":-0.888037,"eighty":11.811868,"marketCap":7118400026},{"date":"2022-09-23","current":11.158861,"twenty":-5.46064,"median":-0.880688,"eighty":12.024916,"marketCap":5993937375},{"date":"2022-09-30","current":11.274913,"twenty":-5.46064,"median":-0.873068,"eighty":12.024916,"marketCap":6056274323},{"date":"2022-10-07","current":12.091741,"twenty":-5.46064,"median":-0.86887,"eighty":12.192243,"marketCap":6495030539},{"date":"2022-10-14","current":12.011398,"twenty":-5.46064,"median":-0.856942,"eighty":12.393477,"marketCap":6451874190},{"date":"2022-10-21","current":11.538262,"twenty":-5.46064,"median":-0.853416,"eighty":12.545238,"marketCap":6197731245},{"date":"2022-10-28","current":5.02895,"twenty":-5.238824,"median":-0.845871,"eighty":12.545238,"marketCap":6338991185},{"date":"2022-11-04","current":5.193925,"twenty":-4.911789,"median":-0.833939,"eighty":12.545238,"marketCap":6546941873},{"date":"2022-11-11","current":5.379289,"twenty":-4.864071,"median":-0.82926,"eighty":12.545238,"marketCap":6780594331},{"date":"2022-11-18","current":5.22729,"twenty":-4.740488,"median":-0.811319,"eighty":12.545238,"marketCap":6588999315},{"date":"2022-11-25","current":5.490508,"twenty":-4.675198,"median":-0.795447,"eighty":12.545238,"marketCap":6920785805},{"date":"2022-12-02","current":4.975194,"twenty":-4.548275,"median":-0.786,"eighty":12.545238,"marketCap":6271231972},{"date":"2022-12-09","current":4.674903,"twenty":-4.486908,"median":-0.763571,"eighty":12.545238,"marketCap":5892714990},{"date":"2022-12-16","current":4.921438,"twenty":-4.432111,"median":-0.744735,"eighty":12.545238,"marketCap":6203472759},{"date":"2022-12-23","current":4.89178,"twenty":-4.322557,"median":-0.73782,"eighty":12.545238,"marketCap":6166088366},{"date":"2022-12-30","current":4.63783,"twenty":-4.306474,"median":-0.732279,"eighty":12.545238,"marketCap":5845984499},{"date":"2023-01-06","current":4.422807,"twenty":-4.242242,"median":-0.719397,"eighty":12.545238,"marketCap":5574947647},{"date":"2023-01-13","current":4.667488,"twenty":-4.2001,"median":-0.713161,"eighty":12.545238,"marketCap":5883368892},{"date":"2023-01-20","current":4.917731,"twenty":-4.174719,"median":-0.711691,"eighty":12.545238,"marketCap":6198799710},{"date":"2023-01-27","current":4.687878,"twenty":-4.136004,"median":-0.707279,"eighty":12.545238,"marketCap":5909070662},{"date":"2023-02-03","current":4.448758,"twenty":-4.095171,"median":-0.698999,"eighty":12.545238,"marketCap":5607658992},{"date":"2023-02-10","current":4.728659,"twenty":-3.976971,"median":-0.691006,"eighty":12.545238,"marketCap":5960474203},{"date":"2023-02-17","current":4.337539,"twenty":-3.919307,"median":-0.681813,"eighty":12.545238,"marketCap":5467467517},{"date":"2023-02-24","current":5.238412,"twenty":-3.760649,"median":-0.679644,"eighty":12.545238,"marketCap":6603018463},{"date":"2023-03-03","current":5.636061,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6669544928},{"date":"2023-03-10","current":5.183884,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6134452498},{"date":"2023-03-17","current":4.618663,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5465586961},{"date":"2023-03-24","current":4.939628,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5845407034},{"date":"2023-03-31","current":5.406001,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6397299352},{"date":"2023-04-06","current":5.518328,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6530223970},{"date":"2023-04-14","current":5.542836,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6559225705},{"date":"2023-04-21","current":5.238531,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6199120830},{"date":"2023-04-28","current":2.750935,"twenty":-3.733892,"median":-0.677871,"eighty":12.300635,"marketCap":5836453207},{"date":"2023-05-05","current":2.665277,"twenty":-3.733892,"median":-0.677871,"eighty":12.081029,"marketCap":5654719334},{"date":"2023-05-12","current":2.753132,"twenty":-3.733892,"median":-0.677871,"eighty":12.016805,"marketCap":5841113050},{"date":"2023-05-19","current":3.238526,"twenty":-3.733892,"median":-0.679644,"eighty":11.79548,"marketCap":6870938326},{"date":"2023-05-26","current":3.227545,"twenty":-3.74727,"median":-0.680281,"eighty":11.5558,"marketCap":6847639112},{"date":"2023-06-01","current":3.005713,"twenty":-3.760649,"median":-0.680281,"eighty":11.529119,"marketCap":6376994981},{"date":"2023-06-09","current":3.149574,"twenty":-3.809018,"median":-0.681312,"eighty":11.279467,"marketCap":6682214689},{"date":"2023-06-16","current":3.045247,"twenty":-3.809018,"median":-0.681312,"eighty":11.154287,"marketCap":6460872153},{"date":"2023-06-23","current":3.159457,"twenty":-3.825487,"median":-0.683499,"eighty":11.081405,"marketCap":6703183982},{"date":"2023-06-29","current":3.142985,"twenty":-3.833722,"median":-0.685184,"eighty":10.963429,"marketCap":6668235161},{"date":"2023-07-05","current":3.220955,"twenty":-3.841956,"median":-0.685646,"eighty":10.847007,"marketCap":6833659583},{"date":"2023-07-13","current":3.247312,"twenty":-3.882907,"median":-0.686693,"eighty":10.599291,"marketCap":6889577698},{"date":"2023-07-20","current":3.274766,"twenty":-3.896557,"median":-0.687428,"eighty":10.353309,"marketCap":6947825734},{"date":"2023-07-28","current":4.247086,"twenty":-3.91362,"median":-0.692526,"eighty":9.845271,"marketCap":7215803702},{"date":"2023-08-04","current":4.512269,"twenty":-3.914757,"median":-0.694045,"eighty":5.598118,"marketCap":7666349145},{"date":"2023-08-11","current":4.517822,"twenty":-3.914757,"median":-0.694045,"eighty":5.527214,"marketCap":7675784651},{"date":"2023-08-18","current":4.487278,"twenty":-3.914757,"median":-0.694045,"eighty":5.50521,"marketCap":7623889365},{"date":"2023-08-25","current":4.324836,"twenty":-3.914757,"median":-0.694045,"eighty":5.465547,"marketCap":7347900795},{"date":"2023-08-31","current":4.4248,"twenty":-3.915895,"median":-0.694058,"eighty":5.434196,"marketCap":7517739915},{"date":"2023-09-08","current":4.463675,"twenty":-3.919307,"median":-0.694244,"eighty":5.387769,"marketCap":7583788461},{"date":"2023-09-13","current":4.581688,"twenty":-3.921014,"median":-0.694418,"eighty":5.367039,"marketCap":7784292978},{"date":"2023-09-22","current":4.162394,"twenty":-3.925347,"median":-0.697993,"eighty":5.279934,"marketCap":7071912226},{"date":"2023-09-29","current":4.552532,"twenty":-3.92719,"median":-0.700198,"eighty":5.236929,"marketCap":7734756568},{"date":"2023-10-06","current":4.349827,"twenty":-3.92719,"median":-0.700198,"eighty":5.209234,"marketCap":7390360575},{"date":"2023-10-13","current":4.838541,"twenty":-3.929032,"median":-0.701564,"eighty":5.185902,"marketCap":8220685160},{"date":"2023-10-20","current":4.823268,"twenty":-3.930198,"median":-0.701731,"eighty":5.106803,"marketCap":8194737516},{"date":"2023-10-27","current":6.027257,"twenty":-3.934861,"median":-0.705809,"eighty":5.058728,"marketCap":8289551515},{"date":"2023-11-03","current":6.435622,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":8851193513},{"date":"2023-11-10","current":5.705045,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7846399390},{"date":"2023-11-17","current":5.767075,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7931712098},{"date":"2023-11-22","current":5.782208,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7952524959},{"date":"2023-12-01","current":5.69978,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7839158665},{"date":"2023-12-08","current":5.157863,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7093835579},{"date":"2023-12-15","current":5.331487,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7332628412},{"date":"2023-12-22","current":5.349025,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7356748901},{"date":"2023-12-29","current":5.406899,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7436346512},{"date":"2024-01-05","current":5.312195,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7306095875},{"date":"2024-01-12","current":5.268351,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7245794655},{"date":"2024-01-19","current":5.14734,"twenty":-3.95235,"median":-0.709806,"eighty":4.982609,"marketCap":7079363286},{"date":"2024-01-26","current":5.222753,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7183081385},{"date":"2024-02-02","current":5.085958,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":6994941578},{"date":"2024-02-09","current":4.991254,"twenty":-3.948852,"median":-0.709392,"eighty":4.975194,"marketCap":6864690941},{"date":"2024-02-16","current":5.284135,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7267503094},{"date":"2024-02-23","current":8.829079,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7691381966},{"date":"2024-03-01","current":8.784628,"twenty":-3.945354,"median":-0.701564,"eighty":4.99002,"marketCap":7652658835},{"date":"2024-03-08","current":9.129124,"twenty":-3.945354,"median":-0.694058,"eighty":5.045972,"marketCap":7952763103},{"date":"2024-03-15","current":8.931872,"twenty":-3.945354,"median":-0.685646,"eighty":5.090167,"marketCap":7780929207},{"date":"2024-03-22","current":9.181909,"twenty":-3.945354,"median":-0.679963,"eighty":5.114837,"marketCap":7998746821},{"date":"2024-03-28","current":9.543074,"twenty":-3.945354,"median":-0.675713,"eighty":5.155407,"marketCap":8313372263},{"date":"2024-04-05","current":9.785662,"twenty":-3.948852,"median":-0.671333,"eighty":5.187322,"marketCap":8524701187},{"date":"2024-04-12","current":10.033506,"twenty":-3.948852,"median":-0.669048,"eighty":5.198747,"marketCap":8740608531},{"date":"2024-04-19","current":9.685411,"twenty":-3.948852,"median":-0.665792,"eighty":5.208722,"marketCap":8437367880},{"date":"2024-04-26","current":18.958652,"twenty":-3.945354,"median":-0.663094,"eighty":5.224857,"marketCap":9134904366},{"date":"2024-05-03","current":17.61921,"twenty":-3.945354,"median":-0.65858,"eighty":5.238483,"marketCap":8489516700},{"date":"2024-05-10","current":18.586026,"twenty":-3.945354,"median":-0.65579,"eighty":5.269295,"marketCap":8955360429},{"date":"2024-05-17","current":18.578365,"twenty":-3.945354,"median":-0.648816,"eighty":5.294516,"marketCap":8951669170},{"date":"2024-05-24","current":18.090123,"twenty":-3.945354,"median":-0.641447,"eighty":5.326922,"marketCap":8716418043},{"date":"2024-05-31","current":18.442462,"twenty":-3.945354,"median":-0.636969,"eighty":5.350501,"marketCap":8886186898},{"date":"2024-06-07","current":18.311593,"twenty":-3.945354,"median":-0.633011,"eighty":5.378537,"marketCap":8823129895},{"date":"2024-06-14","current":18.29146,"twenty":-3.948852,"median":-0.628188,"eighty":5.400134,"marketCap":8813428817},{"date":"2024-06-21","current":17.143839,"twenty":-3.95235,"median":-0.622654,"eighty":5.406899,"marketCap":8260467406},{"date":"2024-06-28","current":16.872034,"twenty":-3.959483,"median":-0.619053,"eighty":5.408653,"marketCap":8129502861},{"date":"2024-07-05","current":17.330076,"twenty":-3.959483,"median":-0.61593,"eighty":5.434434,"marketCap":8350202372},{"date":"2024-07-12","current":17.158939,"twenty":-3.959483,"median":-0.606737,"eighty":5.475031,"marketCap":8267743214},{"date":"2024-07-15","current":17.526379,"twenty":-3.959483,"median":-0.603673,"eighty":5.479368,"marketCap":8444787876},{"date":"2024-08-02","current":15.641701,"twenty":-4.050284,"median":-0.593175,"eighty":5.497448,"marketCap":7512802965},{"date":"2024-08-09","current":14.931173,"twenty":-4.050284,"median":-0.583024,"eighty":5.520549,"marketCap":7171531954},{"date":"2024-08-16","current":15.384702,"twenty":-4.050284,"median":-0.575328,"eighty":5.570612,"marketCap":7389364514},{"date":"2024-08-23","current":15.198251,"twenty":-4.050284,"median":-0.564647,"eighty":5.675697,"marketCap":7299811128},{"date":"2024-08-30","current":15.117624,"twenty":-4.050284,"median":-0.562304,"eighty":5.73825,"marketCap":7261085340},{"date":"2024-09-06","current":14.281115,"twenty":-4.050284,"median":-0.558674,"eighty":5.819968,"marketCap":6859305284},{"date":"2024-09-13","current":14.608664,"twenty":-4.050284,"median":-0.552345,"eighty":5.919558,"marketCap":7016628800},{"date":"2024-09-20","current":15.374623,"twenty":-4.050284,"median":-0.53779,"eighty":6.15304,"marketCap":7384523790},{"date":"2024-09-27","current":15.20329,"twenty":-4.050284,"median":-0.531244,"eighty":8.709617,"marketCap":7302231490},{"date":"2024-10-04","current":16.483249,"twenty":-4.050284,"median":-0.520061,"eighty":8.906868,"marketCap":7917003382},{"date":"2024-10-11","current":15.71225,"twenty":-4.050284,"median":-0.509506,"eighty":9.020774,"marketCap":7546688030},{"date":"2024-10-18","current":15.052114,"twenty":-4.050284,"median":-0.485978,"eighty":9.122456,"marketCap":7229620636},{"date":"2024-10-25","current":15.75321,"twenty":-4.050284,"median":-0.467599,"eighty":9.204134,"marketCap":7585674901},{"date":"2024-10-31","current":15.778263,"twenty":-4.050284,"median":-0.4551,"eighty":9.604096,"marketCap":7597738634},{"date":"2024-11-08","current":16.409594,"twenty":-4.057862,"median":-0.442601,"eighty":9.750017,"marketCap":7901744689},{"date":"2024-11-15","current":16.850524,"twenty":-4.057862,"median":-0.440066,"eighty":9.88647,"marketCap":8114066378},{"date":"2024-11-22","current":17.822573,"twenty":-4.057862,"median":-0.427897,"eighty":10.095328,"marketCap":8582139193},{"date":"2024-11-29","current":17.907753,"twenty":-4.057862,"median":-0.40731,"eighty":11.015134,"marketCap":8623155883},{"date":"2024-12-06","current":17.286443,"twenty":-4.057862,"median":-0.385948,"eighty":11.858745,"marketCap":8323975321},{"date":"2024-12-13","current":18.073101,"twenty":-4.057862,"median":-0.370282,"eighty":12.139947,"marketCap":8702776517},{"date":"2024-12-20","current":16.605006,"twenty":-4.057862,"median":-0.33183,"eighty":12.545238,"marketCap":7995841801},{"date":"2024-12-27","current":17.321517,"twenty":-4.057862,"median":-0.321861,"eighty":12.887145,"marketCap":8340864546},{"date":"2025-01-03","current":18.06308,"twenty":-4.057862,"median":2.665277,"eighty":13.355817,"marketCap":8697951024},{"date":"2025-01-10","current":18.799633,"twenty":-4.065441,"median":2.753132,"eighty":13.587029,"marketCap":9052624755},{"date":"2025-01-17","current":20.688615,"twenty":-4.065441,"median":2.80255,"eighty":14.036062,"marketCap":9962230174},{"date":"2025-01-24","current":20.322844,"twenty":-4.065441,"median":2.883266,"eighty":14.157117,"marketCap":9786099682},{"date":"2025-01-31","current":18.824686,"twenty":-4.065441,"median":3.013949,"eighty":14.242277,"marketCap":9064688487},{"date":"2025-02-07","current":18.854749,"twenty":-4.065441,"median":3.119374,"eighty":14.318288,"marketCap":9079164966},{"date":"2025-02-14","current":19.440985,"twenty":-4.065441,"median":3.15781,"eighty":14.440137,"marketCap":9361456303},{"date":"2025-02-21","current":19.876904,"twenty":-4.065441,"median":3.185265,"eighty":14.588845,"marketCap":9571365246},{"date":"2025-02-28","current":32.979607,"twenty":-4.065441,"median":3.233035,"eighty":14.67441,"marketCap":8783788504},{"date":"2025-03-07","current":32.055453,"twenty":-4.073019,"median":3.279159,"eighty":14.85546,"marketCap":8537649375},{"date":"2025-03-14","current":33.940002,"twenty":-4.073019,"median":4.220707,"eighty":14.931173,"marketCap":9039580147},{"date":"2025-03-21","current":36.485955,"twenty":-4.073019,"median":4.288738,"eighty":14.999706,"marketCap":9717669315},{"date":"2025-03-28","current":35.145026,"twenty":-4.073019,"median":4.324836,"eighty":15.040385,"marketCap":9360526266},{"date":"2025-04-04","current":34.492682,"twenty":-4.073019,"median":4.363711,"eighty":15.087389,"marketCap":9186780998},{"date":"2025-04-11","current":29.219569,"twenty":-4.065441,"median":4.399809,"eighty":15.169801,"marketCap":7782340089},{"date":"2025-04-17","current":30.895731,"twenty":-4.065441,"median":4.423803,"eighty":15.216406,"marketCap":8228768901},{"date":"2025-04-25","current":29.829033,"twenty":-4.073019,"median":4.45951,"eighty":15.350489,"marketCap":8091244516},{"date":"2025-05-02","current":30.146176,"twenty":-4.073019,"median":4.491443,"eighty":15.392752,"marketCap":8177270742},{"date":"2025-05-09","current":32.357365,"twenty":-4.073019,"median":4.517343,"eighty":15.445172,"marketCap":8777064710},{"date":"2025-05-16","current":35.502364,"twenty":-4.073019,"median":4.549755,"eighty":15.510789,"marketCap":9630158122},{"date":"2025-05-23","current":34.718316,"twenty":-4.073019,"median":4.565538,"eighty":15.625576,"marketCap":9417482173},{"date":"2025-05-30","current":34.542126,"twenty":-4.073019,"median":4.585853,"eighty":15.695233,"marketCap":9369689825},{"date":"2025-06-06","current":32.947603,"twenty":-4.073019,"median":4.63783,"eighty":15.798017,"marketCap":8937169076},{"date":"2025-06-13","current":35.343792,"twenty":-4.073019,"median":4.667488,"eighty":16.036285,"marketCap":9587145008},{"date":"2025-06-20","current":37.502124,"twenty":-4.080597,"median":4.683244,"eighty":16.281681,"marketCap":10172601271},{"date":"2025-06-27","current":36.039744,"twenty":-4.080597,"median":4.708885,"eighty":16.494774,"marketCap":9775924783},{"date":"2025-07-03","current":34.022364,"twenty":-4.080597,"median":4.755536,"eighty":16.685684,"marketCap":9228702398},{"date":"2025-07-11","current":33.17665,"twenty":-4.080597,"median":4.810078,"eighty":16.8217,"marketCap":8999299128},{"date":"2025-07-18","current":33.634745,"twenty":-4.080597,"median":4.845697,"eighty":16.872034,"marketCap":9123559233},{"date":"2025-07-25","current":17.982914,"twenty":-4.080597,"median":4.864299,"eighty":16.962939,"marketCap":8634100653},{"date":"2025-08-01","current":18.216072,"twenty":-4.080597,"median":4.912351,"eighty":17.101052,"marketCap":8746046234},{"date":"2025-08-08","current":17.298323,"twenty":-4.080597,"median":4.920511,"eighty":17.206274,"marketCap":8305409373},{"date":"2025-08-15","current":16.985793,"twenty":-4.080597,"median":4.940011,"eighty":17.206274,"marketCap":8155354658},{"date":"2025-08-22","current":16.464908,"twenty":-4.080597,"median":4.982314,"eighty":17.206274,"marketCap":7905263467},{"date":"2025-08-29","current":17.085009,"twenty":-4.080597,"median":5.02895,"eighty":17.206274,"marketCap":8202991076},{"date":"2025-09-05","current":17.333049,"twenty":-4.08118,"median":5.059651,"eighty":17.239474,"marketCap":8322082119},{"date":"2025-09-12","current":17.452108,"twenty":-4.080597,"median":5.100554,"eighty":17.2664,"marketCap":8379245820},{"date":"2025-09-19","current":17.506677,"twenty":-4.080597,"median":5.141878,"eighty":17.318167,"marketCap":8405445850},{"date":"2025-09-26","current":18.51372,"twenty":-4.080597,"median":5.178765,"eighty":17.330076,"marketCap":8888955486},{"date":"2025-10-03","current":19.133821,"twenty":-4.080597,"median":5.189291,"eighty":17.387618,"marketCap":9186683095},{"date":"2025-10-10","current":19.133821,"twenty":-4.080597,"median":5.20831,"eighty":17.452108,"marketCap":9186683095},{"date":"2025-10-17","current":17.71007,"twenty":-4.080597,"median":5.21668,"eighty":17.526379,"marketCap":8503100505},{"date":"2025-10-24","current":18.603015,"twenty":-4.080597,"median":5.231924,"eighty":17.630697,"marketCap":8931828262},{"date":"2025-10-31","current":14.287212,"twenty":-4.080597,"median":5.249346,"eighty":17.665423,"marketCap":8197702329},{"date":"2025-11-07","current":15.166743,"twenty":-4.080597,"median":5.281046,"eighty":17.665423,"marketCap":8702358571},{"date":"2025-11-14","current":15.699416,"twenty":-4.080597,"median":5.313645,"eighty":17.665423,"marketCap":9007995450},{"date":"2025-11-21","current":15.769614,"twenty":-4.080597,"median":5.347271,"eighty":17.665423,"marketCap":9048273178},{"date":"2025-11-28","current":15.881104,"twenty":-4.080597,"median":5.363055,"eighty":17.665423,"marketCap":9112243687},{"date":"2025-12-05","current":16.384872,"twenty":-4.080597,"median":5.393494,"eighty":17.665423,"marketCap":9401295619},{"date":"2025-12-12","current":14.993314,"twenty":-4.080597,"median":5.40645,"eighty":17.665423,"marketCap":8602848890},{"date":"2025-12-19","current":14.18811,"twenty":-4.080597,"median":5.413037,"eighty":17.665423,"marketCap":8140839654},{"date":"2025-12-26","current":14.555614,"twenty":-4.080597,"median":5.436597,"eighty":17.665423,"marketCap":8351705408},{"date":"2026-01-02","current":14.559743,"twenty":-4.080597,"median":5.479054,"eighty":17.665423,"marketCap":8354074686},{"date":"2026-01-09","current":13.998165,"twenty":-4.080597,"median":5.508886,"eighty":17.665423,"marketCap":8031852860},{"date":"2026-01-16","current":13.874287,"twenty":-4.080597,"median":5.532051,"eighty":17.665423,"marketCap":7960774516},{"date":"2026-01-23","current":14.914859,"twenty":-4.080597,"median":5.575513,"eighty":17.665423,"marketCap":8557832605},{"date":"2026-01-30","current":15.464049,"twenty":-4.080597,"median":5.680782,"eighty":17.665423,"marketCap":8872946596},{"date":"2026-02-06","current":14.861178,"twenty":-4.080597,"median":5.73895,"eighty":17.665423,"marketCap":8527031989},{"date":"2026-02-13","current":15.104804,"twenty":-4.080597,"median":5.849782,"eighty":17.665423,"marketCap":8666819399},{"date":"2026-02-20","current":16.161893,"twenty":-4.080597,"median":5.928284,"eighty":17.665423,"marketCap":9273354600},{"date":"2026-02-27","current":13.982363,"twenty":-4.080597,"median":6.251254,"eighty":17.665423,"marketCap":9200730570},{"date":"2026-03-06","current":14.962452,"twenty":-4.080597,"median":8.713784,"eighty":17.665423,"marketCap":9845652590},{"date":"2026-03-13","current":15.338034,"twenty":-4.080597,"median":8.915203,"eighty":17.665423,"marketCap":10092794240},{"date":"2026-03-20","current":16.196506,"twenty":-4.080597,"median":9.029109,"eighty":17.665423,"marketCap":10657689440},{"date":"2026-03-27","current":16.750936,"twenty":-4.080597,"median":9.124956,"eighty":17.665423,"marketCap":11022517590},{"date":"2026-04-02","current":15.567205,"twenty":-4.080597,"median":9.197189,"eighty":17.665423,"marketCap":10243594411},{"date":"2026-04-10","current":15.363221,"twenty":-4.080597,"median":9.628323,"eighty":17.665423,"marketCap":10109368001},{"date":"2026-04-17","current":15.127029,"twenty":-4.080597,"median":9.750853,"eighty":17.665423,"marketCap":9953947948},{"date":"2026-04-24","current":11.130558,"twenty":-4.080597,"median":9.902622,"eighty":17.665423,"marketCap":10046463700},{"date":"2026-05-01","current":11.355048,"twenty":-4.080597,"median":10.098948,"eighty":17.665423,"marketCap":10249089375},{"date":"2026-05-08","current":10.665914,"twenty":-4.080597,"median":10.809178,"eighty":17.665423,"marketCap":9627075675},{"date":"2026-05-15","current":10.830367,"twenty":-4.080597,"median":10.850944,"eighty":17.665423,"marketCap":9775510762},{"date":"2026-05-22","current":10.739004,"twenty":-3.934861,"median":11.039195,"eighty":17.665423,"marketCap":9693046825},{"date":"2026-05-29","current":10.287413,"twenty":-3.855606,"median":11.057468,"eighty":17.669392,"marketCap":9285439362},{"date":"2026-06-05","current":10.569331,"twenty":-3.620141,"median":11.039195,"eighty":17.665423,"marketCap":9539899512},{"date":"2026-06-12","current":9.919353,"twenty":2.750935,"median":11.039195,"eighty":17.665423,"marketCap":8953227500},{"date":"2026-06-18","current":9.569565,"twenty":2.760819,"median":11.039195,"eighty":17.665423,"marketCap":8637508425},{"date":"2026-06-26","current":9.478202,"twenty":2.8691,"median":11.057468,"eighty":17.669392,"marketCap":8555044487},{"date":"2026-07-02","current":9.650486,"twenty":2.998904,"median":11.057468,"eighty":17.669392,"marketCap":8710547912},{"date":"2026-07-10","current":9.587837,"twenty":3.099936,"median":11.057468,"eighty":17.669392,"marketCap":8654001212},{"date":"2026-07-17","current":9.45732,"twenty":3.148256,"median":11.057468,"eighty":17.669392,"marketCap":8536195587},{"date":"2026-07-24","current":10.556969,"twenty":3.184716,"median":11.057468,"eighty":17.669392,"marketCap":9082656308},{"date":"2026-07-31","current":10.741654,"twenty":3.224909,"median":11.057468,"eighty":17.67336,"marketCap":9241550218},{"date":"2026-08-07","current":10.47549,"twenty":3.268616,"median":11.057468,"eighty":17.67336,"marketCap":9012556053},{"date":"2026-08-14","current":10.839429,"twenty":4.19044,"median":11.057468,"eighty":17.67336,"marketCap":9325670523},{"date":"2026-08-21","current":11.045843,"twenty":4.280641,"median":11.057468,"eighty":17.67336,"marketCap":9503257835},{"date":"2026-08-28","current":11.309292,"twenty":4.320114,"median":11.131656,"eighty":17.67336,"marketCap":9729915324},{"date":"2026-09-04","current":11.507558,"twenty":4.355658,"median":11.215625,"eighty":17.67336,"marketCap":9900492610},{"date":"2026-09-11","current":11.374475,"twenty":4.380567,"median":11.258129,"eighty":17.67336,"marketCap":9785995528}],"updateTime":1789341701200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664615852","title":"頁岩油股持續走高 埃克森美孚（XOM）漲1.24% 布倫特油站上91美元/桶關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2664615852","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664615852?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:08","pubTimestamp":1788271715,"startTime":"0","endTime":"0","summary":"消息面上，据央视新闻9月1日援引伊朗方面8月31日消息报道，美军对伊朗拉腊克岛的袭击已致2人死亡、多人受伤。伊朗外交部和军方8月31日说，作为对美军袭击伊朗拉腊克岛的回应，伊朗武装力量对约旦和阿联酋境内美军目标实施打击，并击落一架美军MQ-9无人机。这是美国历史上首次出现整个8月汽油均价持续站在4美元关口之上的记录。数据显示，截至8月31日，美国全国平均汽油价格为每加仑4.08美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","COP","LU0238689110.USD","RRC","UUP","WEEI","RSPG","TEXU","LU0070302665.USD","DIG","PXI","SCO","FCG","LU1069347547.HKD","CVX","MLPI","LU0368265418.SGD","XOM","IGE","APA","UDN","BESF","XOMX","IEO","XLE","LU0889566641.SGD","TEXN","ERX","TRUN","USO","NRGU","IXC","LU2505996509.AUD","GXPE","OILT","FENY","XOMO","TEXX","XOMZ","DRLL","IYE","MUR","SG9999002224.SGD","USAI","EOG","LU1839511570.USD","CNX","FTXN","UCO","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001398","title":"國際油價衝高 頁岩油股全線上攻 戴文能源（DVN）領升3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001398","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001398?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 22:06","pubTimestamp":1788185188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股全线上攻，截至发稿，戴文能源 涨3.22%，Diamondback Energy涨2.83%，雪佛龙涨2.69%，墨菲石油涨2.50%，阿帕奇石油涨2.43%，埃克森美孚涨2.60%，康菲石油涨2.45%，西方石油涨2.27%，Ovintiv涨2.40%，EOG能源涨2.31%，康索尔能源涨1.22%，山脉资源涨1.21%，EQT能源涨1.10%。消息面上，美伊冲突再度升级，国际油价冲高，带动美股页岩油板块情绪。据外媒报道，美国总统特朗普新近表示，美国将对伊朗隔夜对美军发动的导弹袭击作出回应。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","PBOG","EQT","NRGZ","USOY","YGRN","OILT","TEXN","GNR","FENY","BESF","RSPG","UWT","NRGO","CMDY","COMT","BPH","FANG","MUR","XLEI","NRGU","EOG","XOM","USAI","APA","OVV","RPV","TEXU","WTID","DNO","FLRU","IYE","PXI","OILD","159945","MLPI","XOMO","GXPE","COP","DTO","KSA","CRAK","OIL","DVN","RRC","OXY","CVX","SHEH","IGE","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660734280","title":"國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660734280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660734280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股集体扬升，截至发稿，墨菲石油 涨3.61%，Diamondback Energy涨3.16%，西方石油涨3.10%，康菲石油涨2.90%，阿帕奇石油涨2.83%，戴文能源涨2.75%，EOG能源涨2.26%，Ovintiv涨2.06%，山脉资源涨1.85%，埃克森美孚涨1.80%，康索尔能源涨1.68%，EQT能源涨1.44%，雪佛龙涨0.85%。眼下，伊朗和阿曼正在商讨关于霍尔木兹海峡的谅解协议，制定通航新机制。受中东局势相关消息刺激，国际油价日内冲高，布伦特油现报92.03美元/桶，涨幅2.25%；WTI原油现报86.26美元/桶，涨2.38%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXN","USOY","DNO","XOM","RPV","PXI","TEXU","RRC","IYE","XOMO","GNR","FANG","SHEH","APA","CVX","BPH","GXPE","DTO","EOG","IGE","OXY","RSPG","TEXX","BESF","IXC","KSA","NRGZ","MUR","CMDY","USAI","EQT","CRAK","FLRU","UWT","PBOG","NRGO","WTID","DVN","MLPI","NRGU","XLEI","COP","FXN","FENY","COMT","YGRN","OVV","OIL","OILD","CNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","RSPG","COP","TEXN","XOM","BZmain","RRC","UDN","XOMZ","DDG","FANG","PBOG","NRGU","GXPE","BESF","DUG","FENY","PXI","FCG","UCO","BPH","SCO","FTXN","PXE","MLPI","TEXU","OXY","UUP","QMmain","XOMX","GSG","CNX","USO","EQT","IGE","TNGY","EOG","OVV","CLmain","DVN","MUR","USAI","APA","IYE","IEO","OILT","DRLL","NVIR","ERX","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174604894","title":"山脈資源：預計天然氣需求穩步增長將需要阿巴拉契亞地區提供更多供應","url":"https://stock-news.laohu8.com/highlight/detail?id=1174604894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174604894?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:21","pubTimestamp":1784665313,"startTime":"0","endTime":"0","summary":"山脉资源公司表示，预计稳步增长的天然气需求将需要从阿巴拉契亚地区获得额外的供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","RRC","BK4213","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206708","title":"頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653206708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:06","pubTimestamp":1784646405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股悉数走高，截至发稿，阿帕奇石油 涨 2.18%，Ovintiv 涨 2.03%，埃克森美孚 涨 1.80%，Diamondback Energy 涨 1.70%，西方石油 涨 1.55%，康索尔能源 涨 1.32%，山脉资源 涨 1.20%，EOG 能源 涨 1.13%，墨菲石油 涨 1.09%。消息面上，美国中央司令部表示，已于美东时间7月20日晚上9点对伊朗实施了新一轮打击行动，美军袭击了伊朗的军事指挥中心、海上作战设施、导弹和无人机发射场以及防空系统，以削弱伊朗持续攻击穿越霍尔木兹海峡的商船的能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXN","OXY","XLE","DIG","NRGU","FANG","MLPI","USAI","USL","XOMX","USOI","OILU","RRC","OILK","EOG","XOMZ","XOP","OIH","MUR","DRLL","USE","IGE","TEXX","CNX","159019","DBE","ERX","FCG","DBC","FTXN","OVV","XOM","FENY","GUSH","WTIU","OILT","PXI","TEXN","APA","VDE","XES","DRIP","BNO","BESF","IXC","IEO","IYE","PXJ","RSPG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103965691","title":"財報前瞻｜山脈資源本季度營收預計增4.11%，機構觀點待驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=1103965691","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103965691?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:09","pubTimestamp":1783991379,"startTime":"0","endTime":"0","summary":"山脉资源将于2026年07月21日发布财报，市场关注天然气价格与成本曲线变化对盈利弹性的影响。市场一致预期本季度营收为7.43亿美元，同比增长4.11%；调整后每股收益为0.68美元，同比增长7.02%；息税前利润为2.12亿美元，同比下降3.60%。上季度公司营收为10.10亿美元，同比增长27.57%；毛利率为61.64%；归属于母公司股东的净利润为3.42亿美元，净利率为32.00%；调整后每股收益为1.52美元，同比增长58.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜山脉资源本季度营收预计增4.11%，机构观点待验证","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644702257","title":"美國研究綜述-Datadog、Jabil、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2644702257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644702257?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 15:15","pubTimestamp":1781766901,"startTime":"0","endTime":"0","summary":"美国研究综述-Datadog、Jabil、Prologis路透6月18日 - 周四，华尔街证券分析师上调了多家在美国上市公司的评级和目标股价，其中包括Datadog、Jabil和Prologis。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4T42Q0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX","JBL","DOGD","LXP","BK4224","BK4528","ILMN","SG9999018857.SGD","FR","TXG","LU1720051108.HKD","LU0256331488.USD","SG9999018865.SGD","SG9999014021.USD","LU0157215616.USD","BK4213","LU2148611432.USD","REXR","LU2264538146.SGD","LU2286300806.USD","SG9999014880.SGD","LU0029874061.USD","RRC","IE00BGHQF631.EUR","BK4561","LU2237957902.USD","LU1983260115.SGD","DDOG","IE00B64QTZ34.USD","BTSG","BK4585","BK4512","BK4128","LU1064131342.USD","BK4173","IE00BDGV0183.EUR","AJG","LU1548497426.USD","TECH","TRNO","PLD","SG9999014013.SGD","LU0154245673.USD","STAG","GRDN","EGP","LU1814569148.SGD","LU1720051017.SGD","SG9999017495.SGD","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130331601","title":"AXIL Brands 宣佈在美國海軍陸戰隊交易所 (MCX) 推出全線先進聽力保護與增強產品","url":"https://stock-news.laohu8.com/highlight/detail?id=1130331601","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130331601?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 20:05","pubTimestamp":1781697931,"startTime":"0","endTime":"0","summary":"AXIL Brands 宣布，其全线先进的听力保护与增强产品现已在全美范围内的美国海军陆战队交易所上架销售。此举标志着该公司的专业听力解决方案正式进入这一重要的军事采购渠道，旨在为美国海军陆战队人员及其家属提供顶级的听力健康与性能增强产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","LU0256331488.USD","RRC","BK4588","BK4183","AXIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120643215","title":"Range Impact 宣佈西弗吉尼亞州律師兼商業顧問 Michael Simon 加盟，擔任戰略顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=1120643215","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120643215?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:16","pubTimestamp":1779974183,"startTime":"0","endTime":"0","summary":"Range Impact 公司宣布，西弗吉尼亚州律师兼商业顾问 Michael Simon 已加入公司，并担任战略顾问一职。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","RNGE","RRC","BK4120","BK4585","LU0256331488.USD","BK4588","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635274535","title":"頁岩油整體揚升 西方石油(OXY)漲1.26%、康索爾能源(CNX)漲0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635274535","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635274535?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 22:04","pubTimestamp":1778767457,"startTime":"0","endTime":"0","summary":"金吾财讯 | 页岩油整体扬升，截至发稿，西方石油 涨1.26%，康索尔能源涨0.93%，墨菲石油涨0.77%，EOG能源涨0.74%，埃克森美孚涨0.74%，山脉资源涨0.65%。消息面上，OPEC周三发布的月度报告显示，沙特4月原油产量降至每日630万桶，创1990年以来新低；科威特的石油产量已降至战前水平的四分之一，而伊拉克和阿联酋的产量也大幅减少。媒体报道称，目前多位代表透露，OPEC+主要成员国计划在未来数月持续上调原油产量配额，争取在9月底前恢复部分停产的产能。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RRC","LU0792757196.USD","IE00BKDWB100.SGD","LU1035773651.USD","LU0130102774.USD","LU0208291251.USD","IE00BLDYK493.USD","LU1883866441.USD","XOM","LU0130517989.USD","IE00B2Q91V27.USD","LU2237438978.USD","XOMZ","LU0630314457.HKD","LU0889566641.SGD","EOG","CNX","LU2592432038.USD","LU0433182093.SGD","SG9999015341.SGD","LU0098860793.USD","LU0648001328.SGD","LU0068578508.USD","LU2129689514.USD","XOMO","BK4566","BK4201","LU1430594728.SGD","MUR","LU1778281490.HKD","XOMX","LU0612318385.USD","LU1894683264.USD","IE00B1XK9C88.USD","BK4570","LU0210528500.USD","LU2498475776.HKD","LU0795875086.SGD","LU1267930813.SGD","LU1732800096.USD","OXY","IE00B1BXHZ80.USD","LU0203347892.USD","LU1162221912.USD","BK4592","LU0477156953.USD","LU0612318971.USD","LU1674673691.USD","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630583161","title":"美股天然氣、頁岩油板塊全線上漲 Targa Resources (TRGP) 領升 1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630583161","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630583161?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 22:04","pubTimestamp":1777385043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天然气、页岩油板块全线上涨，截至发稿，天然气股方面，Targa Resources 涨 1.77%，金德尔摩根 涨 1.78%，威廉姆斯 涨 1.52%，Coterra Energy 涨 1.40%；页岩油股方面，山脉资源 涨 1.53%，西方石油 涨 1.44%，戴文能源 涨 1.35%，EQT 能源 涨 1.32%。消息面上，4月28日阿联酋宣布自5月1日起退出石油输出国组织(欧佩克)及“欧佩克+”机制正引发全球关注。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","LU1169589451.USD","LU1621767810.EUR","IE00BBT3K403.USD","LU2463526074.USD","XOP","CTRA","UGAZ","RRC","IE00BMG7P819.SGD","IE00B3CCJ963.GBP","USE","FCG","DGAZ","GUSH","IE00BGHQF524.EUR","TRGP","DRIP","IXC","LU2237443622.USD","LU0070302665.USD","DUG","VDE","KOLD","DVN","DRLL","BOIL","DBE","DIG","UNG","LU0345781412.USD","KMI","BK4201","NGmain","EQT","WMB","PXJ","ERX","QGmain","LU0788109394.HKD","LU2487616109.SGD","LU0368265418.SGD","MNGmain","IEO","LU2237443465.HKD","BK4570","LU2237443549.SGD","DBC","IE00BMG7P587.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182108536","title":"異動解讀 | 一季度運營數據超預期，山脈資源盤中大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182108536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182108536?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 02:57","pubTimestamp":1776884223,"startTime":"0","endTime":"0","summary":"山脉资源今日盘中大涨5.38%，引起了市场的广泛关注。消息面上，公司披露的一季度运营数据表现强劲，成为股价上涨的主要推动力。数据显示，公司天然气液体（NGL）在对冲前的实现价格达到每桶26.62美元，较行业基准蒙贝维定价高出4.41美元，展现出显著的定价优势。同时，天然气在计入基差对冲后的实际售价也较纽约商品交易所基准价格每千立方英尺高出0.18美元。尽管NGL实现价格高于预期导致相关处理成本略有上升，且天然气基差对冲合约录得未实现净亏损，但核心产品实现价格的溢价优势获得了市场的积极反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122147709","title":"山脈資源公司：截至2026年3月31日天然氣基差對沖合約合併公允價值錄得淨虧損1280萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122147709","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122147709?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:22","pubTimestamp":1776802937,"startTime":"0","endTime":"0","summary":"根据最新披露的财务数据，山脉资源公司持有的天然气基差对冲工具组合，截至2026年第一季度末经评估确认出现显著公允价值变动。这批风险管理合约的合并计量结果显示，该公司面临1280万美元的净亏损头寸。值得注意的是，公允价值变动属于未实现损益，其最终影响需待合约平仓或到期时才能确认为实际盈亏。山脉资源作为阿巴拉契亚盆地的重要天然气生产商，其风险管理成效始终是投资者关注焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","BK4588","RRC","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151156670","title":"山脈資源公司：2026年天然氣液實現價格走高將導致處理成本略高於先前指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1151156670","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151156670?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:22","pubTimestamp":1776802931,"startTime":"0","endTime":"0","summary":"山脉资源公司表示，由于2026年天然气液实现价格高于预期，公司相关处理成本将较先前指引水平略有上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4213","BK4588","BK4585","RRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172518396","title":"山脈資源公司2026年第一季度NGL實現價格達每桶26.62美元 較蒙貝維溢價4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172518396","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172518396?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:20","pubTimestamp":1776802843,"startTime":"0","endTime":"0","summary":"山脉资源公司最新披露的运营数据显示，在2026年第一季度，该公司在对冲操作前的天然气液体实现价格达到每桶26.62美元。这一价格水平较行业基准蒙贝维定价高出4.41美元，展现出显著的溢价优势。\n作为美国重要的天然气生产商，山脉资源通过优化产品结构和销售策略，成功实现了高于市场平均水平的定价能力。该溢价空间反映了公司在天然气液体销售环节的竞争优势，也为投资者评估企业盈利能力提供了关键参考指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BK4213","BK4588","BK4585","RRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172061146","title":"山脈資源公司2026年第一季度天然氣價差：含基差對沖的溢價為每千立方英尺0.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172061146","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172061146?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 04:18","pubTimestamp":1776802706,"startTime":"0","endTime":"0","summary":"山脉资源公司公布2026年第一季度运营数据，其天然气实际售价表现强劲。在计入基差对冲策略的影响后，该公司实现的天然气价差较纽约商品交易所（Nymex）基准价格高出每千立方英尺（Mcf）0.18美元。\n这一溢价反映了公司在天然气定价和风险管理方面的成效。通过有效的基差对冲操作，公司成功锁定了优于市场基准的售价，从而提升了当季的营收质量。此项数据是衡量天然气生产商盈利能力的关键指标之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0256331488.USD","RRC","BK4213","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627192842","title":"頁岩油概念股集體揚升 康菲石油 (COP) 領升2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627192842","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627192842?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:11","pubTimestamp":1776348686,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受特朗普“封锁令”持续冲击，页岩油概念股集体上涨，截至发稿，康菲石油 (COP) 涨 2.25%，康索尔能源 (CNX) 涨 1.96%，山脉资源 (RRC) 涨 1.97%，EOG 能源 (EOG) 涨 1.96%，阿帕奇石油 (APA) 涨 1.83%，埃克森美孚 (XOM) 涨 1.72%，戴文能源 (DVN) 涨 1.61%。消息面上，有分析师最新指出，伊朗在被迫削减产量之前，最多可以承受长达两个月的石油出口完全中断。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299326","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU2357627491.SGD","OXY","LU2133065610.SGD","LU0070217475.USD","LU0170899867.USD","CNX","LU0300736492.USD","SG9999001440.SGD","IE00BKDWB100.SGD","LU0256863811.USD","LU2505996681.GBP","XOM","LU1150488135.SGD","IE00B3CCJ963.GBP","APA","LU0868494617.USD","LU1582986359.USD","RRC","IE00BLDYK493.USD","LU0203345920.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU1582986433.USD","LU1883866441.USD","DVN","BK4559","LU2505996509.AUD","XOMX","LU1674673428.USD","LU0795875169.SGD","LU2498475776.HKD","LU0130103400.USD","LU1839511570.USD","SG9999002224.SGD","EOG","LU0683600562.USD","XOMZ","LU0256331488.USD","LU0433182093.SGD","SG9999002521.SGD","BK4516","LU0878866978.SGD","LU0345780950.USD","XOMO","LU1732800096.USD","LU0310799852.SGD","SG9999015341.SGD","LU0477156953.USD","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114310302","title":"財報前瞻｜山脈資源本季度營收預計增14.56%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1114310302","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114310302?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 00:41","pubTimestamp":1776184867,"startTime":"0","endTime":"0","summary":"山脉资源将于2026年04月21日美股盘后发布最新季度财报，市场关注盈利质量、现金流与股东回报的平衡度。依据当前一致预期，本季度山脉资源营收预计为9.03亿美元，同比增长14.56%；调整后每股收益预计为1.28美元，同比增长39.88%；息税前利润预计为3.97亿美元，同比增长29.99%；由于一致预期未提供毛利率与净利率或净利润的具体预测，相关指标暂不展示。近期机构观点整体偏谨慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜山脉资源本季度营收预计增14.56%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}