美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Research Solutions, Inc.

2.14

+0.01000.47%

盤後：2.140.00000.00%19:30 EDT

成交量：3.50萬

成交額：7.49萬

市值：7,157.77萬

市盈率：14.90

高：2.22

開：2.15

低：2.07

收：2.13

52周最高：4.12

52周最低：2.00

股本：3,344.75萬

流通股本：2,659.26萬

量比：0.83

換手率：0.13%

股息：- -

股息率：- -

每股收益(TTM):0.1436

每股收益(LYR):0.0400

淨資產收益率：16.30%

總資產收益率：4.89%

市淨率：3.46

市盈率(LYR):53.50

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RSSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RSSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSSS\",,,,,undefined,":{"symbol":"RSSS","market":"US","secType":"STK","nameCN":"Research Solutions, Inc.","latestPrice":2.14,"timestamp":1789156800000,"preClose":2.13,"halted":0,"volume":34974,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":64,"amount":135.82,"timestamp":1789169407489,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004694835680751282,"floatShares":26592600,"shares":33447532,"eps":0.143629,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":2.15,"high":2.22,"low":2.07,"amount":74898.2129652,"amplitude":0.070423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.143629,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"09:27 EDT","volume":130,"amount":276.399981,"timestamp":1789133275171,"change":-0.01,"changeRate":-0.004695,"amplitude":0.00939},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":64,"amount":135.82,"timestamp":1789169407489,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8267772379358647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSSS\",,,,,undefined,":{"symbol":"RSSS","floatShares":26592600,"roa":"4.89%","roe":"16.30%","lyrEps":0.04,"volumeRatio":0.8267772379358647,"shares":33447532,"dividePrice":0,"high":2.22,"amplitude":0.070423,"preClose":2.13,"low":2.07,"week52Low":2,"pbRate":"3.46","psRate":"1.48","week52High":4.12,"institutionHeld":0,"latestPrice":2.14,"eps":0.143629,"divideRate":0,"volume":34974,"delay":0,"ttmEps":0.143629,"open":2.15,"prevYearClose":2.94,"prevWeekClose":2.23,"prevMonthClose":2.25,"prevQuarterClose":2.32,"fiveDayClose":2.2,"twentyDayClose":2.29,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"RSSS","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788926400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-05-14","symbol":"RSSS","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-02-12","symbol":"RSSS","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-13","symbol":"RSSS","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-09-18","symbol":"RSSS","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758168000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSSS","date":"2026-09-11","current":14.899498,"percent":0.884459,"low":-357.872797,"twenty":-133.503105,"median":-52.135165,"eighty":15.921639,"high":407.977167,"avg":-61.85461,"sd":95.591648,"marketCap":68999773},"quantilePoints":[{"date":"2021-09-17","current":-356.532449,"twenty":-98.30878,"median":-56.396559,"eighty":-31.403053,"marketCap":70155603},{"date":"2021-09-24","current":-241.420416,"twenty":-98.504059,"median":-56.800683,"eighty":-31.539428,"marketCap":68826305},{"date":"2021-10-01","current":-247.271424,"twenty":-99.185659,"median":-56.902563,"eighty":-31.539428,"marketCap":70494363},{"date":"2021-10-08","current":-250.039388,"twenty":-99.804696,"median":-57.150632,"eighty":-31.542748,"marketCap":71283479},{"date":"2021-10-15","current":-251.884696,"twenty":-100.563237,"median":-57.688417,"eighty":-31.628421,"marketCap":71809556},{"date":"2021-10-22","current":-249.116732,"twenty":-100.934106,"median":-57.84052,"eighty":-31.628421,"marketCap":71020440},{"date":"2021-10-29","current":-231.586298,"twenty":-101.826841,"median":-58.173194,"eighty":-31.838222,"marketCap":66022706},{"date":"2021-11-05","current":-242.658152,"twenty":-103.134717,"median":-58.229861,"eighty":-32.203415,"marketCap":69179170},{"date":"2021-11-12","current":-101.965561,"twenty":-103.816588,"median":-58.657971,"eighty":-32.203415,"marketCap":68493938},{"date":"2021-11-19","current":-94.87915,"twenty":-103.816588,"median":-59.123326,"eighty":-32.203415,"marketCap":63733741},{"date":"2021-11-26","current":-91.335946,"twenty":-103.816588,"median":-59.270278,"eighty":-32.203415,"marketCap":61353643},{"date":"2021-12-03","current":-84.643226,"twenty":-103.816588,"median":-59.270278,"eighty":-32.203415,"marketCap":56857902},{"date":"2021-12-10","current":-90.154878,"twenty":-103.816588,"median":-59.348734,"eighty":-32.203415,"marketCap":60560277},{"date":"2021-12-17","current":-88.580121,"twenty":-103.816588,"median":-60.017181,"eighty":-32.203415,"marketCap":59502456},{"date":"2021-12-23","current":-93.304393,"twenty":-103.816588,"median":-60.327564,"eighty":-32.203415,"marketCap":62675920},{"date":"2021-12-31","current":-96.847598,"twenty":-103.816588,"median":-60.588003,"eighty":-32.203415,"marketCap":65056018},{"date":"2022-01-07","current":-88.776964,"twenty":-103.816588,"median":-60.597078,"eighty":-32.203415,"marketCap":59634683},{"date":"2022-01-14","current":-86.217983,"twenty":-103.816588,"median":-61.333023,"eighty":-32.203415,"marketCap":57915723},{"date":"2022-01-21","current":-86.611673,"twenty":-103.816588,"median":-61.447505,"eighty":-32.203415,"marketCap":58180179},{"date":"2022-01-28","current":-85.036915,"twenty":-103.816588,"median":-61.586799,"eighty":-32.203415,"marketCap":57122357},{"date":"2022-02-04","current":-82.28109,"twenty":-103.816588,"median":-61.586799,"eighty":-32.203415,"marketCap":55271170},{"date":"2022-02-11","current":-68.201004,"twenty":-103.816588,"median":-61.765017,"eighty":-32.203415,"marketCap":60884059},{"date":"2022-02-18","current":-67.957692,"twenty":-103.816588,"median":-62.062658,"eighty":-32.203415,"marketCap":60666851},{"date":"2022-02-25","current":-65.341052,"twenty":-103.816588,"median":-62.664421,"eighty":-32.203415,"marketCap":58330937},{"date":"2022-03-04","current":-64.142134,"twenty":-103.816588,"median":-62.916086,"eighty":-32.203415,"marketCap":57260645},{"date":"2022-03-11","current":-64.441863,"twenty":-103.816588,"median":-63.045515,"eighty":-32.203415,"marketCap":57528218},{"date":"2022-03-18","current":-70.136726,"twenty":-103.816588,"median":-63.844538,"eighty":-32.203415,"marketCap":62612107},{"date":"2022-03-25","current":-64.441863,"twenty":-103.816588,"median":-64.166228,"eighty":-32.203415,"marketCap":57528218},{"date":"2022-04-01","current":-64.741593,"twenty":-103.816588,"median":-64.441863,"eighty":-32.203415,"marketCap":57795791},{"date":"2022-04-08","current":-62.403702,"twenty":-103.816588,"median":-64.441863,"eighty":-32.282809,"marketCap":55708721},{"date":"2022-04-14","current":-62.044026,"twenty":-103.816588,"median":-64.441863,"eighty":-32.645745,"marketCap":55387633},{"date":"2022-04-22","current":-59.103679,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":52762741},{"date":"2022-04-29","current":-57.248354,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":51106464},{"date":"2022-05-06","current":-57.548083,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":51374037},{"date":"2022-05-13","current":-39.539675,"twenty":-103.816588,"median":-64.441863,"eighty":-33.185322,"marketCap":50729126},{"date":"2022-05-20","current":-39.955881,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":51263116},{"date":"2022-05-27","current":-43.909849,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":56336029},{"date":"2022-06-03","current":-42.036917,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":53933070},{"date":"2022-06-10","current":-41.547874,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":53305631},{"date":"2022-06-17","current":-36.210018,"twenty":-103.816588,"median":-64.441863,"eighty":-33.863386,"marketCap":46457199},{"date":"2022-06-24","current":-36.834328,"twenty":-103.816588,"median":-64.441863,"eighty":-33.938372,"marketCap":47258185},{"date":"2022-07-01","current":-37.458639,"twenty":-103.816588,"median":-64.441863,"eighty":-33.981904,"marketCap":48059172},{"date":"2022-07-08","current":-38.08295,"twenty":-103.816588,"median":-64.441863,"eighty":-33.981904,"marketCap":48860158},{"date":"2022-07-15","current":-36.210018,"twenty":-103.816588,"median":-64.441863,"eighty":-34.136218,"marketCap":46457199},{"date":"2022-07-22","current":-36.626225,"twenty":-103.816588,"median":-64.441863,"eighty":-34.539912,"marketCap":46991190},{"date":"2022-07-29","current":-38.915364,"twenty":-103.816588,"median":-64.441863,"eighty":-36.125984,"marketCap":49928139},{"date":"2022-08-05","current":-37.966411,"twenty":-103.816588,"median":-64.441863,"eighty":-36.52787,"marketCap":48710640},{"date":"2022-08-12","current":-38.70726,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":49661144},{"date":"2022-08-19","current":-40.372089,"twenty":-103.816588,"median":-64.441863,"eighty":-36.95919,"marketCap":51797107},{"date":"2022-08-26","current":-39.539675,"twenty":-103.816588,"median":-64.441863,"eighty":-37.250535,"marketCap":50729126},{"date":"2022-09-02","current":-39.747778,"twenty":-103.816588,"median":-64.441863,"eighty":-37.458639,"marketCap":50996121},{"date":"2022-09-09","current":-40.163985,"twenty":-103.816588,"median":-64.441863,"eighty":-37.666743,"marketCap":51530112},{"date":"2022-09-16","current":-40.372089,"twenty":-103.816588,"median":-64.441863,"eighty":-37.874846,"marketCap":51797107},{"date":"2022-09-23","current":-30.690072,"twenty":-103.816588,"median":-64.441863,"eighty":-37.874846,"marketCap":50097982},{"date":"2022-09-30","current":-33.660078,"twenty":-103.816588,"median":-64.441863,"eighty":-37.666743,"marketCap":54946173},{"date":"2022-10-07","current":-33.820542,"twenty":-103.816588,"median":-64.441863,"eighty":-37.363674,"marketCap":55208111},{"date":"2022-10-14","current":-33.98552,"twenty":-103.816588,"median":-64.441863,"eighty":-37.167941,"marketCap":55477419},{"date":"2022-10-21","current":-33.655563,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":54938803},{"date":"2022-10-28","current":-32.005781,"twenty":-103.816588,"median":-64.441863,"eighty":-36.626225,"marketCap":52245724},{"date":"2022-11-04","current":-31.510846,"twenty":-103.816588,"median":-64.441863,"eighty":-36.210018,"marketCap":51437801},{"date":"2022-11-11","current":-33.655563,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":54938803},{"date":"2022-11-18","current":-57.6875,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":60330568},{"date":"2022-11-25","current":-60.434523,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":63203452},{"date":"2022-12-02","current":-59.061012,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":61767010},{"date":"2022-12-09","current":-59.061012,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":61767010},{"date":"2022-12-16","current":-52.742857,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":55159376},{"date":"2022-12-23","current":-54.577869,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":57078463},{"date":"2022-12-30","current":-52.742857,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":55159376},{"date":"2023-01-06","current":-53.580699,"twenty":-103.816588,"median":-64.441863,"eighty":-36.210018,"marketCap":56035606},{"date":"2023-01-13","current":-55.228913,"twenty":-103.816588,"median":-64.441863,"eighty":-36.626225,"marketCap":57759336},{"date":"2023-01-20","current":-54.116368,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":56595818},{"date":"2023-01-27","current":-57.6875,"twenty":-103.816588,"median":-64.441863,"eighty":-37.250535,"marketCap":60330568},{"date":"2023-02-03","current":-59.610417,"twenty":-103.816588,"median":-64.441863,"eighty":-37.423076,"marketCap":62341587},{"date":"2023-02-10","current":-75.045884,"twenty":-103.816588,"median":-64.741593,"eighty":-37.666743,"marketCap":61519764},{"date":"2023-02-17","current":-74.390462,"twenty":-103.816588,"median":-65.341052,"eighty":-37.874846,"marketCap":60982474},{"date":"2023-02-24","current":-70.785638,"twenty":-103.816588,"median":-65.395939,"eighty":-38.08295,"marketCap":58027376},{"date":"2023-03-03","current":-69.14708,"twenty":-103.816588,"median":-65.940512,"eighty":-38.499157,"marketCap":56684149},{"date":"2023-03-10","current":-70.130215,"twenty":-103.816588,"median":-66.383047,"eighty":-38.624019,"marketCap":57490085},{"date":"2023-03-17","current":-66.52539,"twenty":-103.816588,"median":-66.629824,"eighty":-38.850436,"marketCap":54534987},{"date":"2023-03-24","current":-66.853102,"twenty":-103.816588,"median":-66.629824,"eighty":-39.023994,"marketCap":54803633},{"date":"2023-03-31","current":-65.869968,"twenty":-103.816588,"median":-66.629824,"eighty":-39.123468,"marketCap":53997697},{"date":"2023-04-06","current":-67.180813,"twenty":-103.816588,"median":-66.8397,"eighty":-39.539675,"marketCap":55072278},{"date":"2023-04-14","current":-71.047807,"twenty":-103.816588,"median":-67.370156,"eighty":-40.080743,"marketCap":58242292},{"date":"2023-04-21","current":-69.478069,"twenty":-103.816588,"median":-67.738889,"eighty":-40.496951,"marketCap":56955481},{"date":"2023-04-28","current":-69.474793,"twenty":-103.816588,"median":-67.86371,"eighty":-41.380559,"marketCap":56952795},{"date":"2023-05-05","current":-69.474793,"twenty":-103.816588,"median":-67.957692,"eighty":-42.036917,"marketCap":56952795},{"date":"2023-05-12","current":-68.81937,"twenty":-103.816588,"median":-68.338349,"eighty":-43.119056,"marketCap":56415504},{"date":"2023-05-19","current":-232.746829,"twenty":-104.236781,"median":-68.604041,"eighty":-44.782526,"marketCap":56415504},{"date":"2023-05-26","current":-231.457403,"twenty":-104.695973,"median":-69.097595,"eighty":-47.032334,"marketCap":56102960},{"date":"2023-06-02","current":-230.344626,"twenty":-105.224271,"median":-69.14708,"eighty":-48.603271,"marketCap":55833234},{"date":"2023-06-09","current":-227.0063,"twenty":-105.576193,"median":-69.344373,"eighty":-48.766634,"marketCap":55024057},{"date":"2023-06-16","current":-222.555196,"twenty":-105.798036,"median":-69.474793,"eighty":-49.67392,"marketCap":53945154},{"date":"2023-06-23","current":-242.58516,"twenty":-106.710186,"median":-69.802504,"eighty":-50.208034,"marketCap":58800217},{"date":"2023-06-30","current":-231.457403,"twenty":-107.45113,"median":-70.130215,"eighty":-50.529475,"marketCap":56102960},{"date":"2023-07-07","current":-233.682953,"twenty":-110.022611,"median":-70.457926,"eighty":-50.808028,"marketCap":56642411},{"date":"2023-07-14","current":-229.231849,"twenty":-113.787992,"median":-71.047807,"eighty":-50.808028,"marketCap":55563508},{"date":"2023-07-21","current":-232.570176,"twenty":-115.16557,"median":-72.096483,"eighty":-51.33356,"marketCap":56372685},{"date":"2023-07-28","current":-228.119073,"twenty":-118.196244,"median":-74.362571,"eighty":-51.621116,"marketCap":55293782},{"date":"2023-08-04","current":-254.825698,"twenty":-119.7575,"median":-75.488142,"eighty":-51.715314,"marketCap":61767201},{"date":"2023-08-11","current":-245.923491,"twenty":-201.144975,"median":-77.671739,"eighty":-51.760678,"marketCap":59609395},{"date":"2023-08-18","current":-231.457403,"twenty":-222.926458,"median":-80.415051,"eighty":-52.142388,"marketCap":56102960},{"date":"2023-08-25","current":-249.261818,"twenty":-227.0063,"median":-80.941747,"eighty":-52.249152,"marketCap":60418572},{"date":"2023-09-01","current":-249.261818,"twenty":-228.119073,"median":-82.28109,"eighty":-52.540596,"marketCap":60418572},{"date":"2023-09-08","current":-264.851809,"twenty":-228.119073,"median":-82.701351,"eighty":-52.719437,"marketCap":64197430},{"date":"2023-09-15","current":119.852324,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":68510345},{"date":"2023-09-22","current":118.127764,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":67524547},{"date":"2023-09-29","current":115.281311,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":65897449},{"date":"2023-10-06","current":110.537225,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":63185620},{"date":"2023-10-13","current":107.327062,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":61350617},{"date":"2023-10-20","current":110.176454,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":62979395},{"date":"2023-10-27","current":110.176454,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":62979395},{"date":"2023-11-03","current":111.126249,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":63522320},{"date":"2023-11-10","current":113.025844,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":64608172},{"date":"2023-11-17","current":-99.531808,"twenty":-228.470664,"median":-83.405192,"eighty":-52.865233,"marketCap":62803078},{"date":"2023-11-24","current":-100.82443,"twenty":-228.470664,"median":-83.585891,"eighty":-53.000231,"marketCap":63618703},{"date":"2023-12-01","current":-106.856661,"twenty":-228.470664,"median":-84.376964,"eighty":-53.000231,"marketCap":67424950},{"date":"2023-12-08","current":-120.644618,"twenty":-228.470664,"median":-84.643226,"eighty":-53.008895,"marketCap":76124944},{"date":"2023-12-15","current":-118.490249,"twenty":-228.470664,"median":-85.036915,"eighty":-53.008895,"marketCap":74765570},{"date":"2023-12-22","current":-114.181513,"twenty":-228.470664,"median":-85.204438,"eighty":-53.061511,"marketCap":72046822},{"date":"2023-12-29","current":-122.935239,"twenty":-228.470664,"median":-85.38568,"eighty":-53.050523,"marketCap":77570292},{"date":"2024-01-05","current":-123.891932,"twenty":-228.470664,"median":-85.733781,"eighty":-53.275919,"marketCap":78173951},{"date":"2024-01-12","current":-124.37028,"twenty":-228.470664,"median":-86.021139,"eighty":-53.275919,"marketCap":78475781},{"date":"2024-01-19","current":-120.543503,"twenty":-228.470664,"median":-86.217983,"eighty":-53.37843,"marketCap":76061142},{"date":"2024-01-26","current":-129.632101,"twenty":-228.470664,"median":-86.611673,"eighty":-53.446152,"marketCap":81795911},{"date":"2024-02-02","current":-132.502183,"twenty":-228.470664,"median":-87.005362,"eighty":-53.951547,"marketCap":83606890},{"date":"2024-02-09","current":-137.764002,"twenty":-228.470664,"median":-87.297178,"eighty":-54.739671,"marketCap":86927019},{"date":"2024-02-16","current":-206.54791,"twenty":-228.470664,"median":-87.792741,"eighty":-55.215178,"marketCap":88626197},{"date":"2024-02-23","current":-198.174346,"twenty":-228.470664,"median":-87.981801,"eighty":-55.76454,"marketCap":85033243},{"date":"2024-03-01","current":-217.712662,"twenty":-228.470664,"median":-88.213684,"eighty":-56.264542,"marketCap":93416802},{"date":"2024-03-08","current":-237.250979,"twenty":-229.587938,"median":-88.574039,"eighty":-56.800683,"marketCap":101800362},{"date":"2024-03-15","current":-203.756723,"twenty":-229.793957,"median":-88.688846,"eighty":-56.886895,"marketCap":87428546},{"date":"2024-03-22","current":-198.872144,"twenty":-229.793957,"median":-88.791993,"eighty":-57.248354,"marketCap":85332656},{"date":"2024-03-28","current":-223.295038,"twenty":-229.793957,"median":-88.97381,"eighty":-57.548083,"marketCap":95812105},{"date":"2024-04-05","current":-234.45979,"twenty":-230.255604,"median":-89.086141,"eighty":-57.893569,"marketCap":100602710},{"date":"2024-04-12","current":-212.828085,"twenty":-230.344626,"median":-89.389919,"eighty":-58.176654,"marketCap":91320913},{"date":"2024-04-19","current":-214.921474,"twenty":-230.344626,"median":-89.662982,"eighty":-58.462835,"marketCap":92219151},{"date":"2024-04-26","current":-209.3391,"twenty":-230.344626,"median":-89.688882,"eighty":-58.980158,"marketCap":89823849},{"date":"2024-05-03","current":-199.549006,"twenty":-230.344626,"median":-89.739763,"eighty":-59.061012,"marketCap":85623086},{"date":"2024-05-10","current":-197.476549,"twenty":-230.344626,"median":-90.022949,"eighty":-59.22651,"marketCap":84733830},{"date":"2024-05-17","current":-143.200443,"twenty":-230.344626,"median":-90.158529,"eighty":-59.270278,"marketCap":84434418},{"date":"2024-05-24","current":-141.906476,"twenty":-230.344626,"median":-90.443941,"eighty":-59.270278,"marketCap":83671464},{"date":"2024-05-31","current":-135.736629,"twenty":-230.344626,"median":-90.674764,"eighty":-59.270278,"marketCap":80033574},{"date":"2024-06-07","current":-129.566782,"twenty":-230.344626,"median":-90.863013,"eighty":-59.342162,"marketCap":76395684},{"date":"2024-06-14","current":-131.109244,"twenty":-230.344626,"median":-91.063967,"eighty":-59.610417,"marketCap":77305157},{"date":"2024-06-21","current":-135.222476,"twenty":-230.344626,"median":-91.121069,"eighty":-59.813868,"marketCap":79730417},{"date":"2024-06-28","current":-134.194168,"twenty":-230.344626,"median":-91.121069,"eighty":-60.074261,"marketCap":79124102},{"date":"2024-07-05","current":-128.538475,"twenty":-230.344626,"median":-91.183697,"eighty":-60.074261,"marketCap":75789370},{"date":"2024-07-12","current":-124.425244,"twenty":-230.344626,"median":-91.440842,"eighty":-60.074261,"marketCap":73364110},{"date":"2024-07-15","current":-129.566782,"twenty":-230.344626,"median":-91.440842,"eighty":-60.074261,"marketCap":76395684},{"date":"2024-08-02","current":-144.477245,"twenty":-230.786114,"median":-92.193981,"eighty":-59.885119,"marketCap":85187251},{"date":"2024-08-09","current":-128.538475,"twenty":-230.786114,"median":-92.23415,"eighty":-59.885119,"marketCap":75789370},{"date":"2024-08-16","current":-140.106938,"twenty":-230.786114,"median":-92.281363,"eighty":-59.94592,"marketCap":82610413},{"date":"2024-08-23","current":-142.420629,"twenty":-230.786114,"median":-92.490982,"eighty":-60.327564,"marketCap":83974621},{"date":"2024-08-30","current":-143.448937,"twenty":-230.786114,"median":-92.678511,"eighty":-60.327564,"marketCap":84580936},{"date":"2024-09-06","current":-140.364015,"twenty":-230.786114,"median":-93.049463,"eighty":-60.399442,"marketCap":82761992},{"date":"2024-09-13","current":-136.250784,"twenty":-230.786114,"median":-93.403091,"eighty":-60.434523,"marketCap":80336732},{"date":"2024-09-20","current":-22.416987,"twenty":-230.786114,"median":-93.719576,"eighty":-60.399442,"marketCap":84884094},{"date":"2024-09-27","current":-22.463235,"twenty":-230.786114,"median":-93.719576,"eighty":-60.327564,"marketCap":85059220},{"date":"2024-10-04","current":-21.736008,"twenty":-230.786114,"median":-93.719576,"eighty":-59.796055,"marketCap":82305504},{"date":"2024-10-11","current":-21.816812,"twenty":-230.786114,"median":-93.719576,"eighty":-59.610417,"marketCap":82611473},{"date":"2024-10-18","current":-22.21409,"twenty":-230.786114,"median":-93.719576,"eighty":-59.335714,"marketCap":84115806},{"date":"2024-10-25","current":-21.406305,"twenty":-230.786114,"median":-93.719576,"eighty":-59.061012,"marketCap":81057049},{"date":"2024-10-31","current":-21.163969,"twenty":-230.786114,"median":-93.719576,"eighty":-58.511607,"marketCap":80139422},{"date":"2024-11-08","current":-20.921634,"twenty":-230.823052,"median":-93.719576,"eighty":-57.939324,"marketCap":79221795},{"date":"2024-11-15","current":-22.617982,"twenty":-230.823052,"median":-93.719576,"eighty":-57.659617,"marketCap":85645184},{"date":"2024-11-22","current":-44.192798,"twenty":-230.823052,"median":-93.719576,"eighty":-57.248354,"marketCap":94110773},{"date":"2024-11-29","current":-49.508705,"twenty":-230.823052,"median":-93.719576,"eighty":-56.289265,"marketCap":105431262},{"date":"2024-12-06","current":-51.506174,"twenty":-230.823052,"median":-93.719576,"eighty":-55.655251,"marketCap":109684972},{"date":"2024-12-13","current":-55.073084,"twenty":-230.823052,"median":-93.719576,"eighty":-55.186759,"marketCap":117280885},{"date":"2024-12-20","current":-56.214495,"twenty":-230.823052,"median":-93.719576,"eighty":-55.186759,"marketCap":119711577},{"date":"2024-12-27","current":-57.498582,"twenty":-230.823052,"median":-93.719576,"eighty":-54.940476,"marketCap":122446105},{"date":"2025-01-03","current":-58.35464,"twenty":-230.823052,"median":-93.61089,"eighty":-54.940476,"marketCap":124269124},{"date":"2025-01-10","current":-56.357171,"twenty":-230.85999,"median":-93.281681,"eighty":-54.940476,"marketCap":120015413},{"date":"2025-01-17","current":-55.073084,"twenty":-230.85999,"median":-92.79278,"eighty":-54.904492,"marketCap":117280885},{"date":"2025-01-24","current":-56.357171,"twenty":-230.85999,"median":-92.618191,"eighty":-54.825403,"marketCap":120015413},{"date":"2025-01-31","current":-53.360967,"twenty":-230.85999,"median":-92.272955,"eighty":-54.502378,"marketCap":113634847},{"date":"2025-02-07","current":-53.788996,"twenty":-230.85999,"median":-92.163266,"eighty":-54.457855,"marketCap":114546356},{"date":"2025-02-14","current":-29.288831,"twenty":-230.85999,"median":-91.440842,"eighty":-54.28119,"marketCap":118800067},{"date":"2025-02-21","current":-24.481211,"twenty":-230.85999,"median":-91.335946,"eighty":-53.931672,"marketCap":99299609},{"date":"2025-02-28","current":-22.447387,"twenty":-230.85999,"median":-91.097919,"eighty":-53.705677,"marketCap":91050103},{"date":"2025-03-07","current":-22.522714,"twenty":-230.896929,"median":-90.735252,"eighty":-53.292261,"marketCap":91355640},{"date":"2025-03-14","current":-22.070753,"twenty":-230.896929,"median":-90.548567,"eighty":-52.742857,"marketCap":89522417},{"date":"2025-03-21","current":-22.938826,"twenty":-230.896929,"median":-90.548567,"eighty":-52.193452,"marketCap":93043456},{"date":"2025-03-28","current":-21.731519,"twenty":-230.896929,"median":-90.548567,"eighty":-51.252181,"marketCap":88146432},{"date":"2025-04-04","current":-19.799829,"twenty":-230.896929,"median":-90.548567,"eighty":-46.319161,"marketCap":80311194},{"date":"2025-04-11","current":-19.155932,"twenty":-230.85999,"median":-90.548567,"eighty":-43.285539,"marketCap":77699448},{"date":"2025-04-17","current":-20.846161,"twenty":-230.85999,"median":-90.548567,"eighty":-42.369883,"marketCap":84555281},{"date":"2025-04-25","current":-21.731519,"twenty":-230.896929,"median":-90.548567,"eighty":-41.807073,"marketCap":88146432},{"date":"2025-05-02","current":-22.375416,"twenty":-230.896929,"median":-90.339315,"eighty":-41.321873,"marketCap":90758179},{"date":"2025-05-09","current":-22.616877,"twenty":-230.896929,"median":-90.154878,"eighty":-40.580193,"marketCap":91737583},{"date":"2025-05-16","current":-22.679905,"twenty":-230.896929,"median":-90.154878,"eighty":-40.163985,"marketCap":88814215},{"date":"2025-05-23","current":-21.905847,"twenty":-230.896929,"median":-89.739763,"eighty":-39.539675,"marketCap":85783013},{"date":"2025-05-30","current":-21.67363,"twenty":-230.896929,"median":-89.367499,"eighty":-39.331571,"marketCap":84873653},{"date":"2025-06-06","current":-23.954554,"twenty":-230.896929,"median":-89.086141,"eighty":-39.107236,"marketCap":93805721},{"date":"2025-06-13","current":-23.291452,"twenty":-230.896929,"median":-88.97381,"eighty":-38.915364,"marketCap":91209022},{"date":"2025-06-20","current":-23.125676,"twenty":-230.933867,"median":-88.693692,"eighty":-38.70726,"marketCap":90559848},{"date":"2025-06-27","current":-23.540115,"twenty":-230.933867,"median":-88.580121,"eighty":-38.499157,"marketCap":92182784},{"date":"2025-07-03","current":-25.19787,"twenty":-230.933867,"median":-88.580121,"eighty":-38.311863,"marketCap":98674530},{"date":"2025-07-11","current":-24.949206,"twenty":-230.933867,"median":-88.574039,"eighty":-37.989719,"marketCap":97700768},{"date":"2025-07-18","current":-22.379687,"twenty":-230.933867,"median":-88.567957,"eighty":-37.874846,"marketCap":87638562},{"date":"2025-07-25","current":-23.042789,"twenty":-230.933867,"median":-88.567957,"eighty":-37.50026,"marketCap":90235261},{"date":"2025-08-01","current":-22.08958,"twenty":-230.933867,"median":-88.567957,"eighty":-37.250535,"marketCap":86502507},{"date":"2025-08-08","current":-21.385034,"twenty":-230.933867,"median":-88.213684,"eighty":-36.834328,"marketCap":83743515},{"date":"2025-08-15","current":-23.788778,"twenty":-230.933867,"median":-87.516341,"eighty":-36.667846,"marketCap":93156546},{"date":"2025-08-22","current":-24.45188,"twenty":-230.933867,"median":-87.064627,"eighty":-36.210018,"marketCap":95753244},{"date":"2025-08-29","current":-25.695196,"twenty":-230.933867,"median":-86.414828,"eighty":-34.151414,"marketCap":100622053},{"date":"2025-09-05","current":-27.328084,"twenty":-230.970805,"median":-86.021139,"eighty":-33.820542,"marketCap":107016422},{"date":"2025-09-12","current":-27.435838,"twenty":-230.933867,"median":-85.582193,"eighty":-33.655563,"marketCap":107438386},{"date":"2025-09-19","current":100.796092,"twenty":-230.933867,"median":-84.85394,"eighty":-33.362179,"marketCap":127562797},{"date":"2025-09-26","current":392.523486,"twenty":-230.933867,"median":-83.95427,"eighty":-32.368733,"marketCap":496759275},{"date":"2025-10-03","current":88.888265,"twenty":-230.933867,"median":-82.28109,"eighty":-31.939459,"marketCap":112492811},{"date":"2025-10-10","current":85.90877,"twenty":-230.933867,"median":-75.537451,"eighty":-31.510846,"marketCap":108722102},{"date":"2025-10-17","current":80.694654,"twenty":-230.933867,"median":-73.243472,"eighty":-29.06633,"marketCap":102123362},{"date":"2025-10-24","current":80.694654,"twenty":-230.933867,"median":-71.485301,"eighty":-27.349635,"marketCap":102123362},{"date":"2025-10-31","current":79.701489,"twenty":-230.933867,"median":-70.785638,"eighty":-26.424608,"marketCap":100866459},{"date":"2025-11-07","current":75.977121,"twenty":-230.933867,"median":-70.297326,"eighty":-25.26418,"marketCap":96153073},{"date":"2025-11-14","current":77.218577,"twenty":-230.933867,"median":-69.802504,"eighty":-24.974072,"marketCap":97724202},{"date":"2025-11-21","current":63.036186,"twenty":-230.933867,"median":-69.476431,"eighty":-24.491922,"marketCap":84842672},{"date":"2025-11-28","current":71.441011,"twenty":-230.933867,"median":-69.474793,"eighty":-24.377281,"marketCap":96155028},{"date":"2025-12-05","current":70.040207,"twenty":-230.933867,"median":-69.042444,"eighty":-23.863705,"marketCap":94269636},{"date":"2025-12-12","current":68.172468,"twenty":-230.933867,"median":-68.491659,"eighty":-23.788778,"marketCap":91755779},{"date":"2025-12-19","current":66.304729,"twenty":-230.933867,"median":-68.182476,"eighty":-23.457227,"marketCap":89241922},{"date":"2025-12-26","current":66.538196,"twenty":-230.933867,"median":-67.787562,"eighty":-23.351308,"marketCap":89556154},{"date":"2026-01-02","current":68.639403,"twenty":-230.933867,"median":-67.439159,"eighty":-23.291452,"marketCap":92384243},{"date":"2026-01-09","current":66.771664,"twenty":-230.933867,"median":-66.853102,"eighty":-23.125676,"marketCap":89870386},{"date":"2026-01-16","current":67.705533,"twenty":-230.933867,"median":-66.52539,"eighty":-23.042789,"marketCap":91127314},{"date":"2026-01-23","current":67.705533,"twenty":-230.933867,"median":-66.197679,"eighty":-22.922531,"marketCap":91127314},{"date":"2026-01-30","current":64.203523,"twenty":-230.933867,"median":-65.869968,"eighty":-22.810703,"marketCap":86413833},{"date":"2026-02-06","current":60.701513,"twenty":-230.933867,"median":-65.341052,"eighty":-22.638661,"marketCap":81700351},{"date":"2026-02-13","current":58.600306,"twenty":-230.344626,"median":-64.741593,"eighty":-22.616877,"marketCap":78872262},{"date":"2026-02-20","current":19.994007,"twenty":-230.300115,"median":-64.441863,"eighty":-22.538856,"marketCap":77438569},{"date":"2026-02-27","current":19.582608,"twenty":-229.231849,"median":-63.842404,"eighty":-22.475131,"marketCap":75845183},{"date":"2026-03-06","current":19.747167,"twenty":-228.470664,"median":-62.965695,"eighty":-22.447447,"marketCap":76482537},{"date":"2026-03-13","current":18.759809,"twenty":-228.119073,"median":-62.193891,"eighty":-22.379687,"marketCap":72658410},{"date":"2026-03-20","current":18.924369,"twenty":-227.986752,"median":-60.571874,"eighty":-22.37206,"marketCap":73295765},{"date":"2026-03-27","current":19.335768,"twenty":-225.266894,"median":-59.885119,"eighty":-22.235635,"marketCap":74889151},{"date":"2026-04-02","current":19.418048,"twenty":-222.588832,"median":-59.628303,"eighty":-22.149982,"marketCap":75207828},{"date":"2026-04-10","current":20.405406,"twenty":-220.306544,"median":-59.341087,"eighty":-22.070753,"marketCap":79031955},{"date":"2026-04-17","current":19.994007,"twenty":-217.712662,"median":-59.157189,"eighty":-21.99623,"marketCap":77438569},{"date":"2026-04-24","current":20.569966,"twenty":-214.921474,"median":-59.061012,"eighty":-21.950066,"marketCap":79669310},{"date":"2026-05-01","current":20.899085,"twenty":-212.828085,"median":-58.650332,"eighty":-21.883922,"marketCap":80944018},{"date":"2026-05-08","current":21.228205,"twenty":-209.3391,"median":-58.054872,"eighty":-21.760723,"marketCap":82218727},{"date":"2026-05-15","current":22.297843,"twenty":-206.54791,"median":-57.783935,"eighty":-21.685208,"marketCap":86361532},{"date":"2026-05-22","current":15.945062,"twenty":-203.756723,"median":-57.664379,"eighty":-21.568399,"marketCap":72021056},{"date":"2026-05-29","current":15.521742,"twenty":-200.965536,"median":-57.248354,"eighty":-21.409571,"marketCap":70108992},{"date":"2026-06-05","current":15.874509,"twenty":-199.483413,"median":-57.141891,"eighty":-21.385112,"marketCap":71702379},{"date":"2026-06-12","current":16.136796,"twenty":-198.453466,"median":-56.642524,"eighty":-21.25119,"marketCap":72887085},{"date":"2026-06-18","current":16.065077,"twenty":-197.373329,"median":-56.33558,"eighty":-21.131658,"marketCap":72563142},{"date":"2026-06-26","current":16.136796,"twenty":-146.247261,"median":-56.039285,"eighty":-20.926648,"marketCap":72887085},{"date":"2026-07-02","current":17.284302,"twenty":-144.216048,"median":-55.643789,"eighty":-20.679298,"marketCap":78070166},{"date":"2026-07-10","current":16.567111,"twenty":-143.448937,"median":-55.215178,"eighty":-19.558367,"marketCap":74830740},{"date":"2026-07-17","current":15.778201,"twenty":-142.677706,"median":-54.940476,"eighty":-18.994958,"marketCap":71267372},{"date":"2026-07-24","current":15.778201,"twenty":-141.392323,"median":-54.787731,"eighty":15.451189,"marketCap":71267372},{"date":"2026-07-31","current":15.921639,"twenty":-140.158353,"median":-54.611462,"eighty":15.778201,"marketCap":71915257},{"date":"2026-08-07","current":15.634762,"twenty":-138.41023,"median":-54.116368,"eighty":15.778201,"marketCap":70619486},{"date":"2026-08-14","current":16.423673,"twenty":-137.279091,"median":-53.841666,"eighty":15.778201,"marketCap":74182855},{"date":"2026-08-21","current":15.778201,"twenty":-136.353615,"median":-53.557349,"eighty":15.84992,"marketCap":71267372},{"date":"2026-08-28","current":15.84992,"twenty":-135.325307,"median":-53.145395,"eighty":15.84992,"marketCap":71591314},{"date":"2026-09-04","current":15.778201,"twenty":-134.194168,"median":-52.695221,"eighty":15.854838,"marketCap":71267372},{"date":"2026-09-11","current":24.450075,"twenty":-133.503105,"median":-52.135165,"eighty":15.921639,"marketCap":68999773}],"updateTime":1789355998256},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSSS\",params:#limit:6,delay:false,,,undefined,":[]}}