美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF

34.67

+0.07000.20%

盤後：34.670.00000.00%16:10 EDT

成交量：12.92萬

成交額：447.46萬

市值：5.44億

市盈率：- -

高：34.71

開：34.56

低：34.50

收：34.60

52周最高：34.85

52周最低：25.02

股本：1,570.00萬

流通股本：1,570.00萬

量比：0.74

換手率：0.82%

股息：0.32

股息率：0.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

紐約匯市：美元走勢震盪新西蘭元跑贏G10貨幣

环球市场播报

標普500指數下跌0.4%，納斯達克指數下跌0.2%。

美股跌幅擴大，道瓊斯指數跌1.51%，標普500指數跌0.97%，納斯達克綜合指數跌0.95%。

標普500指數創盤中新低，下跌0.7%。

美國對伊朗發動空襲後，標普500指數ETF下跌0.2%。

道瓊斯指數7月7日（周二）收盤下跌131.35點，跌幅0.25%，報52924.56點；標普500指數7月7日（周二）

大摩：預期資金將從芯片股輪動至超大規模數據中心，維持標普500指數年底目標8000點

道瓊斯指數7月6日（周一）收盤上漲155.84點，漲幅0.29%，報53055.91點；標普500指數7月6日（周一）

華爾街看漲預期受挫資深人士Paulsen預計標普500指數今年跌逾10%

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RSST/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RSST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSST\",,,,,undefined,":{"symbol":"RSST","market":"US","secType":"STK","nameCN":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","latestPrice":34.67,"timestamp":1789502400000,"preClose":34.6,"halted":0,"volume":129225,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":11,"amount":381.37,"timestamp":1789503007945,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002023121387283245,"floatShares":15700014,"shares":15700014,"eps":0,"marketStatus":"盤後交易","change":0.07,"latestTime":"09-15 17:57:04 EDT","open":34.56,"high":34.7097,"low":34.5,"amount":4474573,"amplitude":0.006061,"askPrice":37.99,"askSize":100,"bidPrice":28.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":34.6,"sharesOutstanding":11800000,"nav":34.73,"aum":545261000,"dividendRate":0.009181,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.6,"latestTime":"09:29 EDT","volume":1,"amount":34.6,"timestamp":1789478990049,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"16:10 EDT","volume":11,"amount":381.37,"timestamp":1789503007945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.740799,"impliedVol":0.1007,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSST\",,,,,undefined,":{"symbol":"RSST","floatShares":15700014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.740799,"shares":15700014,"dividePrice":0.3183,"high":34.7097,"amplitude":0.006061,"preClose":34.6,"low":34.5,"week52Low":25.0181,"pbRate":"--","week52High":34.85,"institutionHeld":0,"latestPrice":34.67,"eps":0,"divideRate":0.009181,"volume":129225,"delay":0,"ttmEps":0,"open":34.56,"prevYearClose":28.35,"prevWeekClose":34.76,"prevMonthClose":33.94,"prevQuarterClose":32.69,"fiveDayClose":34.13,"twentyDayClose":33.94,"sixtyDayClose":32.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSST\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"RSST","amount":0.31822554,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-18","symbol":"RSST","amount":0.0225,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"},{"date":"2023-12-27","symbol":"RSST","amount":0.188312,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSST\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.188312,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":0.0225,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.31822554,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSST\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650130779","title":"紐約匯市：美元走勢震盪 新西蘭元跑贏G10貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2650130779","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650130779?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 03:33","pubTimestamp":1783539180,"startTime":"0","endTime":"0","summary":"美元指数在涨跌之间反复波动后基本持平。日元在G10货币中表现最弱，而新西兰元跑赢，因新西兰央行上调利率并暗示将进一步收紧货币政策。　　彭博美元即期指数基本持平，此前一度上涨0.2%，因美国总统唐纳德·特朗普表示，美国可能进一步对伊朗发动打击；在此之前，该指数一度下跌0.1%。　　特朗普称与伊朗的停火协议可能已经结束后，股市和债市双双下跌。　　美元/加元下跌0.2%至1.4168；加元是今年以来G10货币中表现最差的货币之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihcvfi1450865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RSST","MFUT","RAAX","GAA","GSG","CERY","XFLX","COMB","GUNR","UCIB","IYM","QVOY","RHRX","RSPM","TFPN","ARP","NBCM","BAMA","LVHI","ZECP","CSNR","CLSM","BWX","MGNR","EDGU","BAMO","QAI","GMOM","CEW","FOXY","HF","HFND","KNOW","PYZ","TYLD","FTGC","COMT","GLDI","DWAT","DWMF","CBXJ","RFFC","FAAR","ACWI","IGVT","MGF","RPAR","HIDE","HCOM","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650990674","title":"標普500指數下跌0.4%，納斯達克指數下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650990674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650990674?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 01:05","pubTimestamp":1783530340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEPP","GPIX","TQQQ","TWOX","DFUS","SPYB","UPRO","FLJJ","SPYM","JNEU","CPSO","SSO","SH","QQQ","JUNP","SPXS","CPSM","DJAN","JUNT","SDS","USPX","IVV","SQQQ","PBMY","GAUG","QQQI","SPDN","VOO","OCTT","RSDE","SPYQ","SPY","OCTP","SPXL","SPUU","SEPM","XTOC","PFEB","XYLE","RSST","PBFB",".SPX","APOC","DAUG","AUGZ","FEBT","SPYU","PBNV","PBJN","AUGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649926079","title":"美股跌幅擴大，道瓊斯指數跌1.51%，標普500指數跌0.97%，納斯達克綜合指數跌0.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649926079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649926079?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:19","pubTimestamp":1783523946,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DJUN","DIA","AUGU","RSDE","SPXL","DAUG","PBMY","SPXS","FLJJ","JUNP","ARLU","UPRO","GPIX","PBFB","DJUL","SIXZ","MARW","JANU","OCTP","JNEU","IVV","SPYQ","CPSO","PBJN","SCHK","SSO","VOO","SDS","SH","GAUG",".SPX","XTOC","USPX","RSST","SPUU","ONEQ","JULP","SPY","GJUL","SPYM","SPYU",".DJI","PFEB","SCHD","OCTT","FEBT","APOC","SPYB","SEPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649994153","title":"標普500指數創盤中新低，下跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649994153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649994153?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:37","pubTimestamp":1783521474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBUS","PBJN","MAYP","DJUN","SIXZ","DAUG","GPIX","SEPM","APRP","IVV","PBNV","SH","AUGZ","DFUS","JANU","CPSM","JUNP","AOCT","UPRO","SPYQ","CPSO","SPUU","JANP","SEPP","APOC","RSST","FEBT","SPDN","SPYU","RSDE","SPY","SDS","AUGU","JNEU","JUNT","GJUL","SPXS","VOO","DJUL","CPSD","SPYM",".SPX","PBMY","SPXL","SPYB","SSO","XTOC","GSPY","TWOX","PBFB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649958950","title":"美國對伊朗發動空襲後，標普500指數ETF下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649958950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649958950?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 05:26","pubTimestamp":1783459594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULP","MARW","SDS","UPRO","MBCC","PFEB","SH","GPIX","CPSM","ARLU","DECP","USPX","GSPY","DAUG","PBFB","RSDE","JANP","JANU","PBJN","AUGU","VOO","SPY","SPDN","BBUS","SEPM","SIXZ","JUNP","PBNV","IVV",".SPX","SSO","TWOX","APRP","FEBT","SPYB","DJUN","FDN","JNEU","SPUU","SPXS","SPYQ","APOC","RSST","SPYM","OCTT","SPYU","PBMY","GJUL","SPXL","XTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649916937","title":"道瓊斯指數7月7日（周二）收盤下跌131.35點，跌幅0.25%，報52924.56點；\n標普500指數7月7日（周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649916937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649916937?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 04:06","pubTimestamp":1783454765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIXZ","PBFB",".SPX","CPSD","XYLE","SPYB","DJAN","SCHK","SDS","RSDE","SCHD","DIA","CPSO","DJUL","PBMY","JANP","SEPM","SPDN","SPYQ","USPX","GAUG","SH","JANU","OCTT","SEPP","APRP","RSST",".DJI","JUNT","MBCC","BBUS","SPXL","SPUU","SPXS","UPRO","GJUL","SPYU","SSO","DECP","GPIX","PFEB","DJUN","JNEU","IVV","MARW","FLJJ","PBJN","SPYM","VOO","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649670147","title":"大摩：預期資金將從芯片股輪動至超大規模數據中心，維持標普500指數年底目標8000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2649670147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649670147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:04","pubTimestamp":1783386269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GAUG","PBMY","SIXZ","ARLU","JUNP","SSO","UPRO","APRP","BERZ","USPX","RSST","SDS","SPYQ","GJUL","VOO","GPIX","AOCT","CPSD","SPXS","OCTP","APOC","AVL","FEBT","SPYM","SPUU","JULP","OCTT","JANP","DAUG","DJUN","SPXL","MAYP","JUNT",".SPX","JANU","SPDN","SPY","DECP","SPYU","CPSO","SCHK","SH","IVV","PBNV","SPYB","RSDE","AUGU","XTOC","AUGZ","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649624679","title":"道瓊斯指數7月6日（周一）收盤上漲155.84點，漲幅0.29%，報53055.91點；\n標普500指數7月6日（周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649624679","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649624679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:03","pubTimestamp":1783368218,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GAUG","XYLE","AOCT","FEBT","PBNV","DJAN","SCHD","SPXL","SPY","XTOC","SPYQ","SPDN","APOC","JULP","DECP","IVV","SPUU",".DJI","MARW","AUGU","CPSO","JNEU","JUNP","OCTT","RSST","SCHK","SPYB","SPXS","PBFB","DJUL","APRP","SIXZ","CPSD","CPSM","SPYU","DIA","SH","GPIX","SPYM","OCTP","SSO",".SPX","BBUS","SDS","UPRO","VOO","DJUN","PBJN","AUGZ","JUNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649630673","title":"華爾街看漲預期受挫 資深人士Paulsen預計標普500指數今年跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649630673","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649630673?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:37","pubTimestamp":1783355820,"startTime":"0","endTime":"0","summary":"华尔街多头曾寄望于6月中东地区达成的外交突破能给美国股市带来一轮涨势。　　自6月中旬以来，标普500指数并无起色；彼时，美国和伊朗释放信号称，双方正接近签署协议，旨在结束双方在中东的战争。同期油价已下跌逾20%，抹去了开战以来的大部分涨幅。　　Paulsen在电话中表示，标普500指数每次都会经历“一段横盘震荡或直接下跌”。随着油价冲击对美国经济造成的损害在投资者看来变得愈发明显，他预计今年标普500指数将下跌逾10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifwwms8579039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XYLE","FEBT","PBNV","DJAN","SPXL","MBCC","SPY","XTOC","SPYQ","SPDN","APOC","JULP","DECP","IVV","SPUU","USPX","SEPP","AUGU","JUNP","JNEU","OCTT","RSST","SPYB","SPXS","GJUL","PBFB","DJUL","JANU","PBMY","APRP","SIXZ","CPSM","SPYU","TWOX","SH","GPIX","SPYM","OCTP","FLJJ","SSO","RSDE",".SPX","BBUS","FAZ","SDS","UPRO","VOO","DJUN","PBJN","AUGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":189,"code":"91000000","status":"200"}]}}