美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adaptive Core ETF

30.17

0.0000

成交量：69

成交額：2,044.46

市值：1,734.67萬

市盈率：- -

高：30.17

開：30.17

低：30.17

收：30.17

52周最高：34.42

52周最低：21.46

股本：57.50萬

流通股本：57.50萬

量比：0.25

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股存儲板塊盤前擴大跌幅主要個股均跌超6%

每日经济新闻

數據：美光科技盤前跌 6%，SK 海力士跌 7.5%

美光科技美股盤前跌超6%

巴基斯坦央行：預計2027財年通脹將在5%-7%區間內。預計2027財年GDP增長將在3.5%-4.5%區間內。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RULE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":30.1671,"timestamp":1789394587527,"preClose":30.1671,"halted":0,"volume":69,"delay":0,"changeRate":0,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-14 10:05:55 EDT","open":30.1671,"high":30.1671,"low":30.1671,"amount":2044.4646870000001,"amplitude":0,"askPrice":29.78,"askSize":1300,"bidPrice":29.75,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.1671,"sharesOutstanding":500000,"nav":29.7191,"aum":17088506.46,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.1671,"latestTime":"16:10 EDT","volume":6,"amount":181.0026,"timestamp":1789157404842,"change":0.0129,"changeRate":0.000428,"amplitude":0},"volumeRatio":0.25315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25315,"shares":575021,"dividePrice":0,"high":30.1671,"amplitude":0,"preClose":30.1671,"low":30.1671,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":30.1671,"eps":0,"divideRate":0,"volume":69,"delay":0,"ttmEps":0,"open":30.1671,"prevYearClose":23.3275,"prevWeekClose":30.1671,"prevMonthClose":29.8061,"prevQuarterClose":34.4082,"fiveDayClose":30.14,"twentyDayClose":31.0321,"sixtyDayClose":32.6971},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667566503","title":"美股存儲板塊盤前擴大跌幅 主要個股均跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667566503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667566503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:08","pubTimestamp":1789387726,"startTime":"0","endTime":"0","summary":"9月14日，美股存储板块盘前扩大跌幅，至日内新低。美光科技下跌6.00%，SK海力士下跌7.51%，闪迪下跌6.25%，西部数据下跌6.08%，希捷科技下跌6.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609143873611412.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609143873611412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4605","LU0683600562.USD","USXF","BK4170","MUZ","LU2458330169.SGD","EGGY","STXU","LU0820561818.USD","LEGR","FTXL","BAI","BK4139","IE00BKDWB100.SGD","CHPX","LU0957808578.USD","LU1815336760.USD","PSI","IETC","LU2023250330.USD","LU0689472784.USD","EMSF","LU1069347547.HKD","LU2168564222.USD","IE00B19Z9Z06.USD","LU2168564065.EUR","BK4588","SG9999001424.SGD","LU1046421795.USD","LU2102340556.USD","BK4585","MUU","LU1778281490.HKD","WDCC","LU2054465674.USD","LU2213496289.HKD","BK4512","LU0109391861.USD","LU0476273544.USD","LU1366333091.USD","LU2089985449.USD","WDCX","JGRO","LU0943347566.SGD","IE00B894F039.SGD","TRFK","LU0081259029.USD","LU2471134879.HKD","DISK","IE00B5949003.HKD","LU0127658192.USD","LU2931357623.SGD","IE00B1XK9C88.USD","IE0009356076.USD","LU0072461881.USD","LU0240878834.USD","MIC","LU0889566641.SGD","HBMX","LU0642271901.SGD","SOXX","LU0274383776.USD","LU0203347892.USD","MUG","LU2403377893.USD","LU0096364046.USD","LU2211815571.USD","LU1316542783.SGD","EFIV","LU0444971666.USD","LU0109392836.USD","BK4579","STX","VGT","WDC","LU2290526834.HKD","LU0162691827.USD","LU0061475181.USD","BK4141","CGGO","ARTY","BK4099","IE00BK4W5L77.USD","LU0820562030.AUD","LU2168564149.EUR","CHAT","LU0964807845.USD","XLK","QQQG","LU2360107168.USD","LU0234570918.USD","LU1235294995.USD","LU1868837136.USD","LU0006061336.USD","LU1670628061.USD","LU1861215975.USD","LU0444973449.USD","LU1720051017.SGD","LU0256863902.USD","LU2168563687.JPY","LU2750360641.GBP","LU1989764748.USD","IE00BWXC8680.SGD","LU1035773651.USD","BK4554","BK4575","FTEC","LU0157215616.USD","MULL","LU2357305700.SGD","LU1861220033.SGD","LU0708995401.HKD","IE00B7SZLL34.SGD","SMH","SGXZ99366536.SGD","FDTX","BK4533","LU2543165471.USD","LU1267930730.SGD","SNDX","LU0203345920.USD","LU0323591593.USD","BK4543","LU1983260115.SGD","LU0820561909.HKD","LU1323610961.USD","IE00BJLML261.HKD","LU2087625088.SGD","LU1548497426.USD","LU0353189680.USD","STXX","LU0256863811.USD","XNTK","LU2250418816.HKD","LU1852331112.SGD","AIQ","LU1551013425.SGD","MU","BK4553","MUD","WLDR","AIS","LU0417517546.SGD","LU2168564495.EUR","SMU00main","LU1989764664.SGD","LU0320765059.SGD","DRMY","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU1868836914.USD","COWG","FAI","LU0859254822.USD","LU1280957306.USD","STXL","LU2756315318.SGD","LU2756315664.SGD","SOXQ","SGXZ51526630.SGD","LU0238689110.USD","LU2048586759.USD","LU2471134952.CNY","LU0056508442.USD","LU0133085943.USD","LU2471134796.USD","IXN","LU1914381329.SGD","LU0210536198.USD","LU1823568750.SGD","LU0082616367.USD","MUYY","LU1803068979.SGD","PTF","LU0672654240.SGD","AIFD","LU1674673691.USD","LU0787776722.HKD","LU1629891620.HKD","RULE","LU1868836591.USD","LU1868836757.USD","LU2896262040.SGD","LU2750360997.AUD","LU2357627491.SGD","BK4532","LU1720051108.HKD","LU1868837300.USD","IE0034235303.USD","LU1642822529.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","CNEQ","BOBP","LU0889565833.HKD","TTXU","IE00BK4W5M84.HKD","LU0792757196.USD","LU0640476718.USD","LU1670627923.USD","FXL","LU0353189763.USD","BK4527","LU1551013342.USD","IE00B19Z3581.USD","LU2471134523.USD","IE0002270589.USD","CNAV","CHPS","SHOC","FCUS","IE00BSNM7G36.USD","QQQA","LU0154236417.USD","LU1145028129.USD","LU2360106780.USD","IE00B19Z9P08.USD","WUGI","LU1674673428.USD","LU2286300806.USD","LU0240877869.USD","LU0719512351.SGD","LU1267930813.SGD","BK4566","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667407665","title":"數據：美光科技盤前跌 6%，SK 海力士跌 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667407665","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667407665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:08","pubTimestamp":1789387724,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美光科技 (MU.O) 盘前跌幅扩大至 6%，SK 海力士 (SKHY.O) 跌 7.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","SOXQ","LU1720051017.SGD","IE00BSNM7G36.USD","LU0964807845.USD","LU0133085943.USD","SKUU","LU0238689110.USD","LU2102340556.USD","LU1366333091.USD","LU2213496289.HKD","LU2168564222.USD","LU2250418816.HKD","USXF","SMH","LU0096364046.USD","HBMX","SK","IETC","LU0320765059.SGD","LU1323610961.USD","PTF","LU2168564065.EUR","SOXX","BK4585","LU2023250330.USD","HYNX","WLDR","LU0689472784.USD","LU2168563687.JPY","LU1629891620.HKD","LEGR","LU1989764664.SGD","XLK","LU0719512351.SGD","LU2360107168.USD","LU0787776722.HKD","TRFK","LU1861220033.SGD","LU2087625088.SGD","LU0256863811.USD","EMSF","LU0889565833.HKD","LU1868836591.USD","IE00B5949003.HKD","LU2211815571.USD","CHAT","LU1914381329.SGD","SKHY","BK4554","LU2054465674.USD","WUGI","LU0823413660.USD","LU1956131251.USD","LU0792757196.USD","LU1548497426.USD","BK4532","LU0353189680.USD","LU0823397285.USD","LU2750360997.AUD","VGT","LU1720051108.HKD","SHOC","BK4579","CHPX","IE00BK4W5M84.HKD","SKHN","LU2403377893.USD","LU0109392836.USD","BK4605","MIC","LU2286300806.USD","LU2458330169.SGD","CHPS","LU0859254822.USD","IE00B19Z3581.USD","LU2896262040.SGD","SKHA","BK4543","LU1778281490.HKD","LU2168564495.EUR","SGXZ51526630.SGD","CGGO","LU2089985449.USD","LU0417517546.SGD","BK4527","IE0034235303.USD","LU2471134796.USD","LU0154236417.USD","LU1551013425.SGD","FTXL","LU0823413587.USD","BK4533","GB00BDT5M118.USD","SKDD","LU1145028129.USD","RULE","SKHQ","FAI","LU2750360641.GBP","BK4588","DISK","MULL","EGGY","FDTX","LU2357305700.SGD","LU0274383776.USD","TTXU","LU0203345920.USD","JGRO","BAI","BK4512","FTEC","LU1267930813.SGD","IXN","LU2290526834.HKD","LU2756315318.SGD","LU2471134523.USD","MU","SKHU","XNTK","LU1852331112.SGD","EFIV","LU0127658192.USD","MUG","SGXZ99366536.SGD","LU0820561909.HKD","LU2471134952.CNY","BK4141","LU0082616367.USD","LU1267930730.SGD","LU2543165471.USD","LU0353189763.USD","LU2471134879.HKD","MUZ","LU0109391861.USD","BOBP","LU1868837136.USD","AIFD","LU1316542783.SGD","SKHYV","AIQ","SKHZ","SG9999001424.SGD","LU2756315664.SGD","LU1989764748.USD","LU0708995401.HKD","SGXZ81514606.USD","IE00B1XK9C88.USD","LU1280957306.USD","LU0823397103.USD","MUD","LU0210536198.USD","BK4566","IE00BKDWB100.SGD","LU1674673428.USD","LU0081259029.USD","LU0056508442.USD","LU2931357623.SGD","LU1803068979.SGD","DRMY","LU1551013342.USD","LU1674673691.USD","LU0234570918.USD","FXL","PSI","SKHL","LU1868837300.USD","BK4553","AIS","IE00B19Z3B42.SGD","LU0820561818.USD","SMU00main","LU1868836757.USD","LU0820562030.AUD","LU2458330243.SGD","LU2360106780.USD","LU0157215616.USD","SKHX","LU0943347566.SGD","BK4575","IE00BWXC8680.SGD","LU0323591593.USD","LU0683600562.USD","ARTY","MUU","LU0672654240.SGD","LU2048586759.USD","LU2357627491.SGD","LU0640476718.USD","IE0009356076.USD","LU2168564149.EUR","LU1861215975.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0642271901.SGD","LU0256863902.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU0061475181.USD","IE000M9KFDE8.USD","MUYY","LU0203347892.USD","IE00BJLML261.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667527665","title":"美光科技美股盤前跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667527665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667527665?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:05","pubTimestamp":1789387506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2168563687.JPY","LU0689472784.USD","LU2048586759.USD","LU2543165471.USD","MUU","LU0203347892.USD","IE00BK4W5L77.USD","BK4585","IE00B1XK9C88.USD","LU2290526834.HKD","RULE","LU0061475181.USD","IE000M9KFDE8.USD","LU0683600562.USD","IE0009356076.USD","LU2213496289.HKD","LU0133085943.USD","LU1778281490.HKD","SGXZ51526630.SGD","WUGI","LU1366333091.USD","LU2471134952.CNY","IE00B5949003.HKD","LU2168564495.EUR","EGGY","IE0002270589.USD","BK4553","LU0787776722.HKD","LU2168564222.USD","LU2087625088.SGD","LU1145028129.USD","LU0096364046.USD","CHPX","BK4532","LU0127658192.USD","LU2756315664.SGD","LU1914381329.SGD","LU0082616367.USD","GB00BDT5M118.USD","SHOC","LU2023250330.USD","LU2750360997.AUD","AIFD","LU2471134523.USD","LU1316542783.SGD","LU2168564065.EUR","SG9999001424.SGD","WLDR","LU2896262040.SGD","SGXZ99366536.SGD","LU1720051017.SGD","MUG","FAI","LU2286300806.USD","LU1674673428.USD","AIS","LU1868836757.USD","LU0792757196.USD","BK4543","LU2168564149.EUR","LU0081259029.USD","LU0157215616.USD","IE0034235303.USD","LEGR","HBMX","LU0642271901.SGD","BK4141","LU0056508442.USD","LU0859254822.USD","MUZ","PTF","LU1323610961.USD","LU2931357623.SGD","LU1868837136.USD","LU1861220033.SGD","SMU00main","IETC","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4605","LU2054465674.USD","BK4527","LU1629891620.HKD","SOXX","AIQ","SMH","LU0820562030.AUD","LU0256863811.USD","LU0203345920.USD","LU1852331112.SGD","BK4588","BAI","LU0889565833.HKD","LU1861215975.USD","LU1720051108.HKD","LU2250418816.HKD","BK4554","CHAT","DISK","LU2211815571.USD","BK4512","LU0353189763.USD","XNTK","LU0640476718.USD","BK4575","FDTX","IE00BJLML261.HKD","LU0353189680.USD","LU2458330169.SGD","MUYY","LU2102340556.USD","LU0323591593.USD","LU0238689110.USD","LU1868837300.USD","IE00B19Z3581.USD","IXN","LU0672654240.SGD","LU2360107168.USD","USXF","LU2357305700.SGD","IE00BSNM7G36.USD","LU2471134879.HKD","IE00BKDWB100.SGD","LU1267930730.SGD","LU0820561818.USD","LU2750360641.GBP","SOXQ","LU0234570918.USD","LU0320765059.SGD","LU0943347566.SGD","LU2357627491.SGD","PSI","LU0417517546.SGD","EFIV","IE00BK4W5M84.HKD","MUD","SGXZ81514606.USD","LU1551013342.USD","LU1280957306.USD","LU2360106780.USD","XLK","LU2403377893.USD","CGGO","DRMY","LU1803068979.SGD","LU2756315318.SGD","EMSF","LU1989764748.USD","LU0820561909.HKD","JGRO","BK4533","LU1551013425.SGD","BOBP","LU0109391861.USD","MU","CHPS","LU0708995401.HKD","FTXL","LU1868836914.USD","TRFK","LU1868836591.USD","FTEC","FXL","MIC","IE00B19Z3B42.SGD","LU1674673691.USD","ARTY","LU1548497426.USD","VGT","LU0274383776.USD","IE00BWXC8680.SGD","LU1989764664.SGD","BK4566","LU0154236417.USD","LU0256863902.USD","LU2471134796.USD","LU1267930813.SGD","LU2458330243.SGD","TTXU","LU0964807845.USD","LU0109392836.USD","MULL","LU2089985449.USD","LU0210536198.USD","LU0719512351.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667668452","title":"巴基斯坦央行：預計2027財年通脹將在5%-7%區間內。預計2027財年GDP增長將在3.5%-4.5%區間內。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667668452","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667668452?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:25","pubTimestamp":1789385143,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBSB","UNIY","RMIF","IEF","FLXI","CWS","TPLS","TFJL","ISHG","TLH","BSR","FLGV","BWZ","RULE","IGOV","TSYW","TLTI","SGOV","SHY","BBLB","BWX","TLTW","CRXP","IEI","SHV","TLTX","TLT","BBIB","EDGF","FITZ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}