美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sunrun Inc.

8.56

-0.0700-0.81%

盤後：8.560.0005+0.01%19:59 EDT

成交量：644.96萬

成交額：5,596.09萬

市值：20.63億

市盈率：5.78

高：8.96

開：8.78

低：8.53

收：8.63

52周最高：22.44

52周最低：8.22

股本：2.41億

流通股本：2.21億

量比：0.93

換手率：2.92%

股息：- -

股息率：- -

每股收益(TTM):1.48

每股收益(LYR):1.70

淨資產收益率：-19.86%

總資產收益率：0.26%

市淨率：0.59

市盈率(LYR):5.03

資料載入中...

總覽公司新聞公告

概念

光伏太陽能+1.00%

寇圖資本持倉+0.60%

ETF&股票定投概念+0.88%

哈里斯概念+1.60%

資金流向

資金流入：

資金流出：

新聞

PG&E（PCG）聯合谷歌（GOOGL）及特斯拉（TSLA）等巨頭推出虛擬電廠試點項目

Sunrun與Voltus達成協議以滿足AI超大規模企業的電力需求，股價上漲

Sunrun(RUN.US)股價盤前上漲5%，此前公司宣佈將向Voltus提供能源容量，用於人工智能超大規模數據中心客户

異動解讀｜Sunrun盤前上漲8.93%，多家機構維持看多評級提振反彈預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RUN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun Inc.","latestPrice":8.56,"timestamp":1789156800000,"preClose":8.63,"halted":0,"volume":6449640,"hourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0005,"changeRate":0.000058,"amplitude":0.004942},"delay":0,"changeRate":-0.008111239860950206,"floatShares":221000000,"shares":241000000,"eps":1.481269,"marketStatus":"休市中","change":-0.07,"latestTime":"09-11 16:00:00 EDT","open":8.78,"high":8.96,"low":8.53,"amount":55960881.9276,"amplitude":0.049826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.481269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":8.63,"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.63,"latestTime":"09:29 EDT","volume":21832,"amount":191356.21374399998,"timestamp":1789133399999,"change":0.15,"changeRate":0.017381,"amplitude":0.020857},"postHourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0005,"changeRate":0.000058,"amplitude":0.004942},"volumeRatio":0.9337675174629265,"impliedVol":0.6865,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":221000000,"roa":"0.26%","roe":"-19.86%","lyrEps":1.701348,"volumeRatio":0.9337675174629265,"shares":241000000,"dividePrice":0,"high":8.96,"amplitude":0.049826,"preClose":8.63,"low":8.53,"week52Low":8.22,"pbRate":"0.59","psRate":"0.59","week52High":22.44,"institutionHeld":0,"latestPrice":8.56,"eps":1.481269,"divideRate":0,"volume":6449640,"delay":0,"ttmEps":1.481269,"open":8.78,"prevYearClose":18.4,"prevWeekClose":8.89,"prevMonthClose":8.57,"prevQuarterClose":13.38,"fiveDayClose":8.93,"twentyDayClose":9.86,"sixtyDayClose":12.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"RUN","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-06","symbol":"RUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"RUN","fiscalQuarterEnding":"2025/12","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-06","symbol":"RUN","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-06","symbol":"RUN","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.4783,"hold":0.3913,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1772596800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2026-09-10","current":5.778829,"percent":0.711491,"low":-88.670324,"twenty":-32.69329,"median":-1.72813,"eighty":9.268211,"high":233.293102,"avg":5.081185,"sd":53.644963,"marketCap":2119453441},"quantilePoints":[{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-06","current":-0.706971,"twenty":-55.132643,"median":-2.950411,"eighty":69.386194,"marketCap":1914716618},{"date":"2025-06-13","current":-0.714564,"twenty":-55.132643,"median":-2.950411,"eighty":67.309651,"marketCap":1935280400},{"date":"2025-06-20","current":-0.517152,"twenty":-55.135273,"median":-2.952906,"eighty":43.771263,"marketCap":1400622061},{"date":"2025-06-27","current":-0.653822,"twenty":-55.135273,"median":-2.952906,"eighty":41.17487,"marketCap":1770770142},{"date":"2025-07-03","current":-0.885823,"twenty":-55.135273,"median":-2.952906,"eighty":38.35313,"marketCap":2399107935},{"date":"2025-07-11","current":-0.917038,"twenty":-55.135273,"median":-2.952906,"eighty":37.035338,"marketCap":2483647928},{"date":"2025-07-18","current":-0.840266,"twenty":-55.135273,"median":-2.952906,"eighty":35.541188,"marketCap":2275725241},{"date":"2025-07-25","current":-0.892572,"twenty":-55.135273,"median":-2.952906,"eighty":34.566316,"marketCap":2417386852},{"date":"2025-08-01","current":-0.865576,"twenty":-55.135273,"median":-2.952906,"eighty":33.645331,"marketCap":2344271182},{"date":"2025-08-08","current":-1.078341,"twenty":-55.135273,"median":-2.952906,"eighty":31.29878,"marketCap":2768790864},{"date":"2025-08-15","current":-0.941751,"twenty":-54.848182,"median":-2.8715,"eighty":31.29878,"marketCap":2418077354},{"date":"2025-08-22","current":-1.324562,"twenty":-54.239485,"median":-2.804933,"eighty":31.29878,"marketCap":3400998111},{"date":"2025-08-29","current":-1.471037,"twenty":-54.025591,"median":-2.756324,"eighty":31.29878,"marketCap":3777092203},{"date":"2025-09-05","current":-1.476429,"twenty":-53.869818,"median":-2.720063,"eighty":31.367364,"marketCap":3790936157},{"date":"2025-09-12","current":-1.438687,"twenty":-53.194661,"median":-2.67464,"eighty":31.29878,"marketCap":3694028477},{"date":"2025-09-19","current":-1.464747,"twenty":-52.59687,"median":-2.632064,"eighty":31.29878,"marketCap":3760940923},{"date":"2025-09-26","current":-1.519562,"twenty":-52.172109,"median":-2.61981,"eighty":31.29878,"marketCap":3901687792},{"date":"2025-10-03","current":-1.720853,"twenty":-51.774344,"median":-2.554653,"eighty":31.29878,"marketCap":4418528753},{"date":"2025-10-10","current":-1.825991,"twenty":-51.148035,"median":-2.52953,"eighty":31.29878,"marketCap":4688485863},{"date":"2025-10-17","current":-1.809816,"twenty":-50.88333,"median":-2.483561,"eighty":31.29878,"marketCap":4646954000},{"date":"2025-10-24","current":-1.78106,"twenty":-50.374975,"median":-2.413597,"eighty":31.29878,"marketCap":4573119577},{"date":"2025-10-31","current":-1.763088,"twenty":-49.246561,"median":-2.358294,"eighty":31.29878,"marketCap":4526973062},{"date":"2025-11-07","current":-1.909614,"twenty":-48.657299,"median":-2.340591,"eighty":30.802798,"marketCap":4711559120},{"date":"2025-11-14","current":-1.774676,"twenty":-48.657299,"median":-2.340591,"eighty":30.135018,"marketCap":4378629256},{"date":"2025-11-21","current":-1.674985,"twenty":-48.657299,"median":-2.340591,"eighty":29.790722,"marketCap":4132664921},{"date":"2025-11-28","current":-1.904461,"twenty":-48.657299,"median":-2.340591,"eighty":29.224482,"marketCap":4698846976},{"date":"2025-12-05","current":-1.725771,"twenty":-48.657299,"median":-2.340591,"eighty":28.417829,"marketCap":4257967507},{"date":"2025-12-12","current":-1.759628,"twenty":-48.657299,"median":-2.340591,"eighty":26.640564,"marketCap":4341502564},{"date":"2025-12-19","current":-1.706021,"twenty":-48.657299,"median":-2.340591,"eighty":26.118398,"marketCap":4209238723},{"date":"2025-12-26","current":-1.895997,"twenty":-48.657299,"median":-2.340591,"eighty":25.73858,"marketCap":4677963212},{"date":"2026-01-02","current":-1.730474,"twenty":-48.657299,"median":-2.340591,"eighty":25.439299,"marketCap":4269569598},{"date":"2026-01-09","current":-1.721069,"twenty":-48.657299,"median":-2.340591,"eighty":24.820703,"marketCap":4246365415},{"date":"2026-01-16","current":-1.717307,"twenty":-48.657299,"median":-2.340591,"eighty":24.493188,"marketCap":4237083742},{"date":"2026-01-23","current":-1.764331,"twenty":-48.657299,"median":-2.340591,"eighty":24.1235,"marketCap":4353104655},{"date":"2026-01-30","current":-1.858378,"twenty":-48.657299,"median":-2.340591,"eighty":23.663478,"marketCap":4585146481},{"date":"2026-02-06","current":-1.784081,"twenty":-48.657299,"median":-2.340591,"eighty":23.104155,"marketCap":4401833439},{"date":"2026-02-13","current":-1.711664,"twenty":-48.657299,"median":-2.340591,"eighty":22.031323,"marketCap":4223161233},{"date":"2026-02-20","current":-1.884711,"twenty":-48.657299,"median":-2.340591,"eighty":21.466395,"marketCap":4650118193},{"date":"2026-02-27","current":10.530783,"twenty":-48.230009,"median":-2.305928,"eighty":1.745959,"marketCap":4738294086},{"date":"2026-03-06","current":6.144425,"twenty":-47.594258,"median":-2.268695,"eighty":7.630406,"marketCap":2764665431},{"date":"2026-03-13","current":6.238233,"twenty":-47.100619,"median":-2.215977,"eighty":7.630406,"marketCap":2806874063},{"date":"2026-03-20","current":6.816715,"twenty":-46.732482,"median":-2.169199,"eighty":7.647083,"marketCap":3067160631},{"date":"2026-03-27","current":6.46233,"twenty":-46.609073,"median":-2.118564,"eighty":7.647083,"marketCap":2907705797},{"date":"2026-04-02","current":7.374352,"twenty":-46.420821,"median":-2.068415,"eighty":8.005638,"marketCap":3318067502},{"date":"2026-04-10","current":6.947004,"twenty":-46.043345,"median":-2.042699,"eighty":8.005638,"marketCap":3125783731},{"date":"2026-04-17","current":6.305983,"twenty":-45.452815,"median":-2.01515,"eighty":8.005638,"marketCap":2837358076},{"date":"2026-04-24","current":6.783535,"twenty":-45.027757,"median":-1.952316,"eighty":8.005638,"marketCap":3052231022},{"date":"2026-05-01","current":6.663148,"twenty":-44.266765,"median":-1.935831,"eighty":8.005638,"marketCap":2998063342},{"date":"2026-05-08","current":5.800028,"twenty":-43.101314,"median":-1.913807,"eighty":8.005638,"marketCap":3291980160},{"date":"2026-05-15","current":6.16148,"twenty":-42.552681,"median":-1.905872,"eighty":8.005638,"marketCap":3497132547},{"date":"2026-05-22","current":6.071117,"twenty":-41.662533,"median":-1.895997,"eighty":8.005638,"marketCap":3445844450},{"date":"2026-05-29","current":6.678439,"twenty":-41.107047,"median":-1.884711,"eighty":8.636924,"marketCap":3790548170},{"date":"2026-06-05","current":6.228726,"twenty":-40.242887,"median":-1.873992,"eighty":8.005638,"marketCap":3535300433},{"date":"2026-06-12","current":5.274664,"twenty":-39.314497,"median":-1.861228,"eighty":8.005638,"marketCap":2993793551},{"date":"2026-06-18","current":5.228431,"twenty":-39.13808,"median":-1.856444,"eighty":8.005638,"marketCap":2967553130},{"date":"2026-06-26","current":5.71597,"twenty":-37.5986,"median":-1.842166,"eighty":8.636924,"marketCap":3244270303},{"date":"2026-07-02","current":5.510027,"twenty":-36.932169,"median":-1.833926,"eighty":8.636924,"marketCap":3127381152},{"date":"2026-07-10","current":5.236837,"twenty":-36.688963,"median":-1.825991,"eighty":8.636924,"marketCap":2972324116},{"date":"2026-07-17","current":5.102344,"twenty":-36.006015,"median":-1.808019,"eighty":8.636924,"marketCap":2895988344},{"date":"2026-07-24","current":4.36263,"twenty":-35.656069,"median":-1.795366,"eighty":8.636924,"marketCap":2476141599},{"date":"2026-07-31","current":4.001179,"twenty":-34.927493,"median":-1.785492,"eighty":9.268211,"marketCap":2270989212},{"date":"2026-08-07","current":5.606388,"twenty":-34.500108,"median":-1.776086,"eighty":9.268211,"marketCap":2259144691},{"date":"2026-08-14","current":5.893283,"twenty":-34.282874,"median":-1.759182,"eighty":9.268211,"marketCap":2374751242},{"date":"2026-08-21","current":5.594435,"twenty":-34.138615,"median":-1.751132,"eighty":9.268211,"marketCap":2254327751},{"date":"2026-08-28","current":5.415126,"twenty":-33.747204,"median":-1.743527,"eighty":9.268211,"marketCap":2182073656},{"date":"2026-09-04","current":5.337425,"twenty":-32.754297,"median":-1.731414,"eighty":9.268211,"marketCap":2150763549},{"date":"2026-09-10","current":5.259725,"twenty":-32.69329,"median":-1.72813,"eighty":9.268211,"marketCap":2119453441}],"updateTime":1789201552229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664820086","title":"PG&E（PCG）聯合谷歌（GOOGL）及特斯拉（TSLA）等巨頭推出虛擬電廠試點項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820086","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:50","pubTimestamp":1788425415,"startTime":"0","endTime":"0","summary":"金吾财讯 | PG&E 推出虚拟电厂试点项目，将调动旧金山湾区超过2万台智能家居设备。本次项目合作方囊括谷歌、特斯拉、Sunrun等科技与能源巨头，目标提升电网可靠性，同时降低用户用电成本。该项目名为SHARE，属于行业首创的虚拟电厂概念验证项目。PG&E将主导项目规划、数据分析与效果验证，评估对用户的影响、系统运行表现以及长期综合效益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU0976567544.SGD","LU1244550494.USD","LU0320765489.SGD","LU1778281490.HKD","LU0672654240.SGD","TSLT","LU1989772840.SGD","LU0345770993.USD","LU2264538146.SGD","IE00B19Z9505.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1121112475.USD","LU2294711713.HKD","LU0353189680.USD","LU1732799900.SGD","LU0354030438.USD","SG9999014575.USD","LU0545039389.USD","LU1066051811.HKD","LU1720051017.SGD","BK4604","IE0034235295.USD","TSLW","IE00BD4GTT62.SGD","VOX","CMAG","LU0472753341.HKD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","SG9999014559.SGD","LU0980610538.SGD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","LU0345769128.USD","LU0823414478.USD","LU1989764664.SGD","GOOY","LU2168564495.EUR","LU1506573853.SGD","BK4574","LU1815333072.USD","IE0004091025.USD","SMOG","LU1861559042.SGD","IE00BD4GTW91.USD","LU0354030511.USD","LU2275660780.HKD","LU2023251221.USD","LU0265550946.USD","LU1868836914.USD","SGXZ81514606.USD","LU1301847155.USD","LU2247934214.USD","LU1066053197.SGD","LU0345769631.USD","LU2896262040.SGD","LU1202635105.USD","LU0127658192.USD","LU0823421416.USD","LU0128525689.USD","TESL","LU2592432038.USD","LU2404859741.USD","SGXZ44715902.SGD","LU1074936037.SGD","LU0943347566.SGD","LU1400636574.HKD","LU2471134523.USD","LU2125154778.USD","LU0784385840.USD","LU0130102774.USD","LU1066051498.USD","LU1674673691.USD","BK4077","GOOGL","LU2191332357.HKD","LU2097344431.USD","LU2756315318.SGD","LU0203347892.USD","LU1815336760.USD","LU2108987350.USD","LU0648000940.SGD","LU1894683264.USD","LU1267930227.SGD","LU1861215975.USD","IE00B1XK9C88.USD","LU0267386448.USD","LU1267930490.SGD","LU2065169927.USD","BK4532","LU1861558580.USD","BK4096","LU1674673428.USD","LU2449327464.USD","LU2433249047.HKD","LU1035773651.USD","LU2065171311.SGD","LU1003077747.HKD","LU0787776722.HKD","LU1069347547.HKD","LU0557290698.USD","HK0000914660.USD","07366","GGLL","LU2054465674.USD","BK4519","LU0251142724.SGD","LU0708994859.HKD","GOOL","LU0107464264.USD","LU1923622614.USD","LU2089284900.SGD","LU1244550221.USD","LU0312595415.SGD","LU0690374961.EUR","LU0957791311.USD","LU1670627923.USD","LU2092937148.SGD","LU0069063385.USD","TSLS","SG9999014542.SGD","LU1989772923.USD","LU2417539215.USD","LU0348723411.USD","LU1064131342.USD","LU2462157665.USD","GOGL","LU0690374615.EUR","LU1430594728.SGD","LU1366333091.USD","LU0070302665.USD","LU2362540622.SGD","LU2362541273.HKD","LU0310799852.SGD","BK4598","LU0347712357.USD","LU2506952337.HKD","LU1868836757.USD","IE00BKVL7J92.USD","SG9999015341.SGD","LU2097829019.USD","TSLZ","LU2023250843.SGD","LU2065170008.USD","LU2168564149.EUR","LU0823414551.USD","LU2462591277.SGD","LU0784384876.USD","LU1267930573.SGD","TEST","LU2430703178.SGD","LU2491049909.HKD","BK4561","CARR","LU2065171402.SGD","LU2125154935.USD","LU2360106780.USD","XDAT","LU0208291251.USD","IE0001KFT4U8.USD","LU1721428347.USD","09766","LU0494093205.USD","LU0823434740.USD","LU1496350171.SGD","LU0642271901.SGD","LU2471134796.USD","LU0314106906.USD","LU0889566641.SGD","LU1232071149.USD","LU0133085943.USD","LU1043141123.HKD","LU0251132253.USD","TSII","LU1974910355.USD","IE0034235303.USD","LIT","LU0187121727.USD","LU2237438978.USD","LU0029864427.USD","LU0138981039.USD","LU1267930813.SGD","BK4538","LU1791710400.SGD","BK4543","IE00BWXC8680.SGD","LU1935042215.USD","IE00BBT3K403.USD","LU1868837136.USD","LU0130103400.USD","BK4516","LU0130517989.USD","LU0011850046.USD","LU1585245621.USD","IE00B7SZLL34.SGD","LU2746668974.SGD","FDRV","LU2236285917.USD","LU0154236417.USD","LU0795875086.SGD","LU0211328371.USD","BK4533","BK4579","GGLS","LU2087621335.USD","SG9999014914.USD","LU0289739343.SGD","LU1923623000.USD","LU1721428933.USD","SG9999014898.SGD","LU0128525929.USD","07766","SG9999018865.SGD","LU0444973449.USD","IE00BKPKM429.USD","LU1699723380.USD","LU1633808545.USD","LU0426412945.USD","IE00BSNM7G36.USD","BK4566","LU0225283273.USD","IE000SO60NU8.SGD","IE00BZ1G4Q59.USD","LU0719512351.SGD","GOOX","LU2023250330.USD","RUN","BK4511","LU2211815571.USD","GOOW","IE00BQXX3D17.EUR","WANT","IE00BD4GTV84.USD","LU1548497426.USD","LU0158827948.USD","LU0395794307.EUR","LU2360107168.USD","LU0511384066.AUD","LU0106261372.USD","LU0077335932.USD","LU0256863811.USD","LU2087625088.SGD","LU1046421795.USD","LU0417517546.SGD","LU2102340556.USD","METV","LU1153585028.USD","LU2023250504.SGD","LU2491050154.USD","LU0096362180.USD","LU0661504455.SGD","IE00B19Z3581.USD","LU2063271972.USD","LU2381873111.SGD","SG9999015358.SGD","LU2168564065.EUR","LU1935043536.SGD","LU0234570918.USD","LU2403377893.USD","LU0070217475.USD","IE000MB6IJN5.SGD","LU1718418525.SGD","LU0211331839.USD","BK4592","LU2244417387.USD","LU0868494708.USD","IE00B19Z8W00.USD","SG9999000418.SGD","LU1244550577.SGD","IE00BJTD4V19.USD","LU0211327993.USD","LU0157215616.USD","LU1571399168.USD","LU2249611893.SGD","LU2413666699.HKD","LU0211326839.USD","SGXZ99366536.SGD","LU2125909247.SGD","LU2750360997.AUD","LU1839511570.USD","IDRV","LU0198837287.USD","LU0316494557.USD","IE00BJTD4N35.SGD","LU0820562030.AUD","LU0823421333.USD","TSDD","IE00B19Z3B42.SGD","LU0174119429.USD","LU0708995401.HKD","LU1303367103.USD","LU2346227817.USD","BK4514","LU1935042488.USD","LU2430703095.HKD","LU0158827781.USD","LU0082616367.USD","LU0683600562.USD","LU2505996509.AUD","TESC","LU0057025933.USD","IE00BLSP4452.SGD","LU0426417589.USD","LU1868836591.USD","LU0342679015.USD","LU2028103732.USD","BK4548","HK0000914686.HKD","LU1823568750.SGD","LU2860962120.EUR","LU0094547139.USD","LU2271345857.HKD","BK4503","BK4576","LU1267930730.SGD","LU0143551892.USD","LU2213496289.HKD","LU1670628061.USD","LU0345768740.USD","LU0080751232.USD","LU1989764748.USD","SG9999015952.SGD","LU0276348264.USD","LU1084165304.USD","LU1066051225.USD","BK4612","LU0345774631.USD","LU0477156797.USD","LU0124676726.USD","SG9999014567.USD","TSYY","LU0256863902.USD","LU1551013342.USD","LU1280957306.USD","IE00BKDWB100.SGD","LU0957808578.USD","HK0000819398.USD","TLA","LU0823411888.USD","IE0004086264.USD","LU1951198990.SGD","WATS","LU0052756011.USD","LU1221951046.USD","LU1861220033.SGD","TSLQ","SG9999014906.USD","SKYY","LU1032955483.USD","LU0942090050.USD","LU0985320562.USD","LU2360032135.SGD","IE0000B7K699.USD","LU1732800096.USD","LU2456880835.USD","LU0215105999.USD","LU0211326755.USD","LU2347655073.USD","HK0000304805.HKD","LU1791710582.SGD","LU0048573561.USD","LU0109391861.USD","SG9999015945.SGD","LU0477156953.USD","FCOM","LU0310800965.SGD","LU1196500208.SGD","LU2290526834.HKD","LU1119994496.HKD","LU0476273544.USD","LU0912757837.SGD","LU2756315664.SGD","LU0820561818.USD","LU2506952410.USD","09366","LU0444971666.USD","SG9999018857.SGD","LU0345774391.USD","LU0648001328.SGD","LU2505996681.GBP","BK4581","IE0034235188.USD","BK4555","LU0323591593.USD","GXPC","LU0234572021.USD","LU0310800379.SGD","LU2362541513.USD","TSLP","LU2326559502.SGD","LU1144417596.USD","LU0149725797.USD","LU1261432733.SGD","LU0949170772.SGD","LU2098885051.SGD","BK4534","LU0056508442.USD","SGXZ51526630.SGD","LU2168564222.USD","IE00BHPRN162.USD","LU1116320901.HKD","LU2602419157.SGD","LU2491050071.SGD","LU2357125470.USD","TSL","LU2250418816.HKD","LU2097344357.USD","LU0170899867.USD","BK4596","LU0314104364.USD","SG9999015986.USD","LU0289961442.SGD","LU0466842654.USD","LU0265550359.USD","LU0302445910.USD","LU1914381329.SGD","IE000BZT7R73.USD","IE00BFMHRM44.USD","LU0689626769.HKD","LU0823434583.USD","LU1201861165.SGD","LU2506951792.HKD","IE00BJLML261.HKD","TRUC","LU0061475181.USD","LU0096364046.USD","LU0689472784.USD","LU1059921491.USD","LU0949170426.SGD","LU1043141396.HKD","LU1670756490.USD","LU0210536198.USD","IE00BK4W5L77.USD","TSLL","LU2430703251.USD","LU2347655156.SGD","LU2357305700.SGD","LU0784385170.HKD","BK4081","LU0738911758.USD","LU2750360641.GBP","LU1868837300.USD","LU0203345920.USD","CQTM","LU1201861249.SGD","IE00BN8TJ469.HKD","LU0289960550.SGD","SG9999017495.SGD","TSLI","LU0251131958.USD","LU2077746001.SGD","GOU","STSLAmain","IE00BQXX3F31.USD","LU0061474705.USD","LU0175139822.USD","LU1951200564.SGD","SGXZ31699556.SGD","LU0053666078.USD","LU0345770308.USD","LU1645745479.HKD","LU2265009873.SGD","GB00B4QBRK32.GBP","LU1429558221.USD","LU2477742899.HKD","LU0742534661.SGD","IE00BD6J9T35.USD","LU0006306889.USD","TAN","BK4602","IE000F7OJYX1.SGD","LU1880398471.USD","LU0320765059.SGD","BK4573","LU0868494617.USD","IE00BDCRKT87.USD","LU2746668461.USD","LU2242649171.HKD","IE0002270589.USD","BK4551","IE00BQXX3C00.GBP","LU0496365809.HKD","LU1551013425.SGD","LU1221951129.SGD","SNPE","LU0528227936.USD","TSLR","LU1366192091.USD","IE00BLSP4239.USD","LU1988902786.USD","LU1316542783.SGD","TSLO","GOOP","LU0726765562.USD","BK4550","PCG","ELOL","LU0061474960.USD","IE000WAW04H5.SGD","LU2125909593.SGD","LU2106854487.HKD","OGIG","HK0000304797.USD","LU1803068623.USD","LU1935043023.USD","LU2413666426.HKD","IE00BYXW3230.USD","EFIV","LU1145028129.USD","LU0795875169.SGD","LU1894683348.USD","LU0553294199.USD","LU1400636491.USD","LU2404859667.USD","LU2471134879.HKD","LU0820561909.HKD","LU0882574139.USD","LU0097036916.USD","LU1496350502.SGD","BK4588","LU1323610961.USD","LU1629891620.HKD","LU2462591350.SGD","LU2092627202.USD","BK4086","LU1400636657.SGD","LU0353189763.USD","CRSH","LU0792757196.USD","LU1720051108.HKD","BK4585","LU1917777945.USD","LU1642822529.SGD","LU1235294995.USD","TSLY","BK4527","SG9999015978.USD","LU2111349929.HKD","LU1116320737.USD","LU0964807845.USD","HK0000532082.HKD","LU0210533765.USD","LU2471134952.CNY","LU0784383803.USD","IE00B19Z8X17.USD","IE00BDRTCR15.USD","LU0640476718.USD","TSLA","ILDR","LU2089283258.USD","LTL","LU1804176565.USD","LU0994945656.USD","LU2954938101.SGD","BK4099","XLC","LU2242650005.HKD","LU0130518102.USD","SG9999014880.SGD","LU2420271590.USD","LU2999663052.SGD","LU0048584097.USD","LU1435385759.SGD","TSLG","LU1880398554.USD","LU1852331112.SGD","LU1935042991.SGD","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480800","title":"Sunrun與Voltus達成協議以滿足AI超大規模企業的電力需求，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480800","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480800?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:38","pubTimestamp":1786970323,"startTime":"0","endTime":"0","summary":"BUZZ-Sunrun与Voltus达成协议以满足AI超大规模企业的电力需求，股价上涨8月17日-** 太阳能公司 Sunrun（RUN.O）的股价在盘前交易中上涨 2.6%，报 10.45 美元** 该公司表示，将根据与Voltus达成的协议，在PJM和MISO电力市场中，利用其部分住宅太阳能+储能系统提供电力容量** 该公司补充称，Voltus的“自带容量”（Bring Your Own Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0466842654.USD","LU2360107168.USD","BK4604","LU0345770993.USD","LU2506951792.HKD","BK4598","LIT","BK4555","LU1232071149.USD","BK4550","LU2168564065.EUR","CRSH","LU0109391861.USD","TSLR","LU2168564495.EUR","BK4596","LU0823411888.USD","LU0820561909.HKD","LU1861559042.SGD","LU0345770308.USD","LU0689472784.USD","TSLQ","TSLI","LU2063271972.USD","LU0708995401.HKD","LU0823414551.USD","LU1852331112.SGD","LU2023250330.USD","IE00B1BXHZ80.USD","LU0056508442.USD","SMOG","IE00BSNM7G36.USD","IDRV","LU2602419157.SGD","LU2168564222.USD","LU0234570918.USD","LU0348723411.USD","HK0000914660.USD","LU0345769631.USD","IE00B19Z8X17.USD","TSLT","LU0719512351.SGD","LU2357305700.SGD","IE00B19Z9505.USD","FDRV","LU2471134952.CNY","TESL","WANT","LU0672654240.SGD","LU2471134523.USD","IE00BK4W5M84.HKD","SG9999015945.SGD","LU2290526834.HKD","LU1435385759.SGD","BK4533","LU2249611893.SGD","TSYY","LU1551013342.USD","LU0316494557.USD","LU2087621335.USD","LU1778281490.HKD","09366","LU2236285917.USD","BK4099","IE00BJLML261.HKD","HK0000914686.HKD","LU2403377893.USD","LU1861220033.SGD","SG9999015978.USD","LU2213496289.HKD","LU2896262040.SGD","BK4511","TSLP","IE00BK4W5L77.USD","LU0823414478.USD","LU0133085943.USD","LU0097036916.USD","LU2108987350.USD","TAN","TSDD","RUN","LU1366192091.USD","BK4612","LU2750360997.AUD","TEST","LU2168563687.JPY","WATS","LU0820562030.AUD","LU0234572021.USD","BK4543","LU2462157665.USD","TLA","BK4096","LU0053666078.USD","LU1629891620.HKD","BK4581","STSLAmain","TSLZ","BK4527","TSLG","LU0082616367.USD","LU1066051225.USD","LU2326559502.SGD","LU1720051108.HKD","BK4548","LU1674673428.USD","LU1861215975.USD","SG9999015952.SGD","09766","LU2756315318.SGD","LU2750360641.GBP","LU1674673691.USD","LU1914381329.SGD","LU0820561818.USD","BK4592","BK4519","LU2456880835.USD","BK4534","LU0198837287.USD","BK4585","ELOL","LU2168564149.EUR","LU0943347566.SGD","TSII","LU2360106780.USD","LU2250418816.HKD","LU2417539215.USD","LU2756315664.SGD","LU1145028129.USD","LU1720051017.SGD","TSL","BK4588","LU2471134879.HKD","LU0210536198.USD","TSLS","BK4551","LU0320765059.SGD","IE0034235303.USD","BK4516","TSLA","LU2357125470.USD","LU1066053197.SGD","TSLO","BK4574","LU1548497426.USD","LU0323591593.USD","07766","LU1066051498.USD","LU1429558221.USD","IE00B19Z8W00.USD","TSLW","IE00BWXC8680.SGD","LU1267930730.SGD","TSLL","TSLY","LU1551013425.SGD","LU1861558580.USD","LU0077335932.USD","LU0964807845.USD","SG9999015986.USD","LU1839511570.USD","IE00B1XK9C88.USD","LU2420271590.USD","LU0345769128.USD","07366","LU2294711713.HKD","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660248200","title":"Sunrun(RUN.US)股價盤前上漲5%，此前公司宣佈將向Voltus提供能源容量，用於人工智能超大規模數據中心客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2660248200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660248200?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:04","pubTimestamp":1786968260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","AVL","QID","QMAR","QDEC","NJUL","NOCT","PBOT","RUN","NEWZ","VUSE","AQGX","GK","QQQX","KOMP","TECY","NAPR","SQQQ","MFIG","GPIQ","ANEL","OGIG","AVGW","TQQY","CWC","TAN","NBDS","TCAI","LCLG","ARTY","AIBU","DQJN","WPAI","QQQM","CPNQ","TARK","QQQ","AIQU","FWD","AGIX","AVGX","TQQQ","QQA","AVS","PSQ","AIFD","QSWN","QTOC","NJAN","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120721760","title":"異動解讀｜Sunrun盤前上漲8.93%，多家機構維持看多評級提振反彈預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120721760","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120721760?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:01","pubTimestamp":1786968100,"startTime":"0","endTime":"0","summary":"8月17日，Sunrun盘前上涨8.93%，报11.09美元/股，成交额27.66万美元。消息面上，瑞银近日将Sunrun目标价从20美元调整至19美元，维持买入评级；此前RBC Capital也将目标价调整至14美元，维持跑赢大盘评级。当前分析师一致目标价为16.36美元，较现价仍有约47%上行空间。此前公司Q2财报显示每股收益0.42美元，大幅超越市场预期的0.24美元，营收8.70亿美元同样超预期，但因全年现金流指引下调至2亿至3.75亿美元，股价一度大幅回调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读｜Sunrun盘前上涨8.93%，多家机构维持看多评级提振反弹预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"光伏太陽能","id":"package_us_concept_gftyn","bkCode":"BK4519","changeRate":0.010045},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.005964},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827},{"market":"US","name":"哈里斯概念","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":0.015974}]}}