美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P Global Consumer Disc

191.45

-0.4766-0.25%

盤前：191.450.00000.00%07:36 EDT

成交量：5.13萬

成交額：983.11萬

市值：2.49億

市盈率：37.71

高：192.28

開：191.38

低：191.37

收：191.93

52周最高：213.77

52周最低：180.68

股本：130.00萬

流通股本：130.00萬

量比：6.23

換手率：3.95%

股息：2.83

股息率：1.48%

每股收益(TTM):5.08

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

2017年以來首次！奢侈品需求低迷，LVMH跌出歐洲市值前十

2017年以來首次！奢侈品需求低迷，LVMH跌出歐洲市值前十

崔東樹：8月汽車工業增加值增8.7% 汽車工業生產表現很強

美國8月CPI符合預期消費者信心驟降加息概率大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares S&P Global Consumer Disc","latestPrice":191.4543,"timestamp":1789416000000,"preClose":191.9309,"halted":0,"volume":51327,"hourTrading":{"tag":"盘前","latestPrice":191.4543,"preClose":191.4543,"latestTime":"07:36 EDT","volume":1,"amount":191.4543,"timestamp":1789472171992,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002483185354729327,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"盤前交易","change":-0.4766,"latestTime":"09-15 07:37:54 EDT","open":191.38,"high":192.28,"low":191.37,"amount":9831144.32361,"amplitude":0.004741,"askPrice":220.06,"askSize":100,"bidPrice":165.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":191.4543,"sharesOutstanding":1350000,"nav":191.690499,"aum":249197648.7,"dividendRate":0.0148,"bidAskSpread":0.000812,"preHourTrading":{"tag":"盘前","latestPrice":191.4543,"preClose":191.4543,"latestTime":"07:36 EDT","volume":1,"amount":191.4543,"timestamp":1789472171992,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":191.43,"preClose":191.4543,"latestTime":"19:30 EDT","volume":10,"amount":1914.543,"timestamp":1789428600296,"change":-0.0243,"changeRate":-0.000127,"amplitude":0},"volumeRatio":6.227795482996572,"impliedVol":0.156,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.227795482996572,"shares":1300000,"dividePrice":2.8335,"high":192.28,"amplitude":0.004741,"preClose":191.9309,"low":191.37,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":191.4543,"eps":5.07661,"divideRate":0.0148,"volume":51327,"delay":0,"ttmEps":5.07661,"open":191.38,"prevYearClose":205.26,"prevWeekClose":191.9309,"prevMonthClose":198.46,"prevQuarterClose":192.96,"fiveDayClose":196.42,"twentyDayClose":202.7392,"sixtyDayClose":194.2475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667648978","title":"2017年以來首次！奢侈品需求低迷，LVMH跌出歐洲市值前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648978?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:59","pubTimestamp":1789462759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648972","title":"2017年以來首次！奢侈品需求低迷，LVMH跌出歐洲市值前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648972","media":"智通财经","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667648972?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:59","pubTimestamp":1789462759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，LVMH即将失去其作为法国市值最高公司的桂冠，并跌出欧洲市值前十的上市公司之列——对于这家曾在后疫情时代繁荣期领跑欧洲市场的奢侈品巨头而言，这是一次标志性的逆转。这一变动使LVMH自 2017 年以来首次跌出欧洲市值前十。LVMH在2023年见顶时曾是欧洲市值最高的公司，当时股价突破每股 900 欧元，此后已累计下跌约 55%。奢侈品需求在其至关重要的中国市场持续走弱，而近期中东冲突又冲击了多个关键购物中心的消费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"2017年以来首次！奢侈品需求低迷，LVMH跌出欧洲市值前十","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616761","title":"崔東樹：8月汽車工業增加值增8.7% 汽車工業生產表現很強","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616761?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:36","pubTimestamp":1789450602,"startTime":"0","endTime":"0","summary":"8月份，社会消费品零售总额39824亿元，同比增长0.4%。其中，钢材11475万吨，同比下降5.5%；汽车269.7万辆，下降2.7%，其中新能源汽车164.7万辆，增长21.9%；发电量9438亿千瓦时，下降0.8%；原油加工量5907万吨，下降6.9%。8月份，规模以上工业增加值同比实际增长5.2%，其中8月汽车工业增加值增8.7%，汽车工业生产表现很强。2026年8月汽车生产270万台，同比降3%；新能源汽车生产165万台，同比增22%，渗透率61%；燃油车生产105万台，同比降26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCC","BK1148","BK4588","09979","HOmain","JHMC","IEDI","FXD","REET","RXI","XLYX","PEZ","BK4585","GXPD","FDIS","VCRPF","WANT","TRUD","VCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501661","title":"美國8月CPI符合預期消費者信心驟降加息概率大","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501661","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501661?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:51","pubTimestamp":1789199460,"startTime":"0","endTime":"0","summary":"美国8月未季调CPI同比上涨3.4%，符合市场预期，环比上涨0.4%，创今年6月以来新高；季调后核心CPI环比上涨0.3%，高于市场预期的0.2%。与此同时，美国密歇根大学9月消费者信心指数大幅降至47.8，一年期通胀预期则跳升至4.6%，美国柴油价格也历史性首破每加仑6美元关口。市场预计，美联储下周加息概率约为90%，年底前将加息两次。新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-12/doc-inirqfhx1363137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSWN","US7Y.BOND","AGZD","US10Y.BOND","RXI","US6M.BOND","XBOX","TRUD","BK4585","TMF","RKNG","US2Y.BOND","RETL","JUCY","XTEN","TLT","XLYX","RSPD","VCRPF","PSCD","US3Y.BOND","IEDI","BIV","STYL","BK4588","TLTW","TUA","PEJ","BUCK","US12M.BOND","FDIS","JHMC","US30Y.BOND","GXPD","RTH","IBUY","ACSI","WANT","US5Y.BOND","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}