ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ryanair Holdings plc
53.80
+0.8000
1.51%
盤後：
53.80
0.0000
0.00%
19:32 EDT
成交量：
244.21萬
成交額：
1.31億
市值：
280.17億
市盈率：
12.99
高：
54.01
開：
53.93
低：
53.15
收：
53.00
52周最高：
74.24
52周最低：
52.89
股本：
5.21億
流通股本：
4.76億
量比：
1.69
換手率：
0.51%
股息：
0.96
股息率：
1.78%
每股收益(TTM):
4.14
每股收益(LYR):
3.16
淨資產收益率：
22.00%
總資產收益率：
5.62%
市淨率：
3.43
市盈率(LYR):
17.01
資料載入中...
總覽
公司
新聞
公告
概念
航空公司概念
+1.99%
文藝復興科技持倉
+0.90%
巴美列捷福持倉
+0.86%
資本集團
+1.09%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
瑞安航空（RYAAY）削減客運目標並預警歐洲短途機票將大幅上漲
金吾财讯
·
09/02
瑞安航空與谷歌雲簽署為期五年的合作協議，擴大人工智能在航空運營中的應用
路透中文
·
08/12
瑞安航空（RYAAY）7月客運量2220萬人次創歷史新高 高油價拖累利潤大跌34%
金吾财讯
·
08/05
瑞安航空：公司與亞馬遜雲服務續簽五年合作協議。
智通财经
·
07/27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/RYAAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings plc","latestPrice":53.8,"timestamp":1789156800000,"preClose":53,"halted":0,"volume":2442074,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015094339622641456,"floatShares":476000000,"shares":520756299,"eps":4.142,"marketStatus":"休市中","change":0.8,"latestTime":"09-11 16:00:00 EDT","open":53.93,"high":54.005,"low":53.15,"amount":130923677.61395,"amplitude":0.016132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.142,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":53,"dividendRate":0.017848,"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53,"latestTime":"09:29 EDT","volume":4079,"amount":220287.068035,"timestamp":1789133399999,"change":0.94,"changeRate":0.017736,"amplitude":0.014834},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.68825981258526,"impliedVol":0.2272,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":476000000,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":1.68825981258526,"shares":520756299,"dividePrice":0.9602,"high":54.005,"amplitude":0.016132,"preClose":53,"low":53.15,"week52Low":52.89,"pbRate":"3.43","psRate":"1.73","week52High":74.24,"institutionHeld":0.378,"latestPrice":53.8,"eps":4.142,"divideRate":0.017848,"volume":2442074,"delay":0,"ttmEps":4.142,"open":53.93,"prevYearClose":72.19,"prevWeekClose":55.36,"prevMonthClose":55.37,"prevQuarterClose":64.75,"fiveDayClose":54.7,"twentyDayClose":59.17,"sixtyDayClose":62.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.54,"defaultRemindTime":1793610000000,"name":null,"time":"盤前","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-09-11","symbol":"RYAAY","amount":0.44343,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1789133400000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-28"},{"date":"2026-08-07","symbol":"RYAAY","amount":0.44343,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-28"},{"market":"US","date":"2026-07-20","symbol":"RYAAY","fiscalQuarterEnding":"2026/06","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784520000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2026-05-18","symbol":"RYAAY","fiscalQuarterEnding":"2026/03","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"},{"executeDate":"2025-09-12","recordDate":"2025-08-08","paymentDate":"2025-09-25","value":0.53404,"currency":"USD"},{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-03-04","value":0.454476,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1786939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":12.988894,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1789205464445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664181386","title":"瑞安航空（RYAAY）削減客運目標並預警歐洲短途機票將大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664181386","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664181386?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 18:03","pubTimestamp":1788343430,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，欧洲廉航巨头瑞安航空 新近警告称，若高油价持续至2027年，缺少对冲保护的同行将在今冬面临维持运力乃至“生存艰难”的困境，届时欧洲短途机票价格或将迎来“实质性上涨”。瑞安航空表示，为减少对未对冲高价燃油的敞口，公司将2027财年的年客运量目标从2.16亿人次下调至2.14亿人次，并计划将今年11月至明年3月冬季航季的客运量维持在与去年同期基本持平的水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0648000940.SGD","RYAAY","BK4500","BK4548","159231","LU1201861165.SGD","BK4532","BK4008","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658941891","title":"瑞安航空與谷歌雲簽署為期五年的合作協議，擴大人工智能在航空運營中的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2658941891","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658941891?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 07:01","pubTimestamp":1786489305,"startTime":"0","endTime":"0","summary":"瑞安航空与谷歌云签署为期五年的合作协议，扩大人工智能在航空运营中的应用Sam Tabahriti路透伦敦8月11日-瑞安航空RYA.I周三表示，将根据一项为期五年的新云端合作协议，在其运营中全面部署谷歌的Gemini人工智能工具和DeepMind模型，利用该技术协助管理机组人员排班并辅助运营决策。按客运量计算，瑞安航空是欧洲最大的航空公司。瑞安航空与谷歌云达成的协议，是其现有亚马逊网络服务使用方案的补充，旨在降低技术中断的风险。协议的财务条款未予披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4T4481MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU0320765059.SGD","LU1914381329.SGD","LU0070302665.USD","LU0949170426.SGD","LU0823421416.USD","IE00BBT3K403.USD","LU1084165304.USD","LU0444973449.USD","LU1815336760.USD","SG9999018865.SGD","LU2125154778.USD","LU2065171311.SGD","LU2054465674.USD","LU0211331839.USD","SG9999000418.SGD","LU1551013342.USD","LU1989772840.SGD","METV","LU0557290698.USD","LU0157215616.USD","LU2505996509.AUD","LU2087621335.USD","LU0345768740.USD","LU1674673691.USD","LU0289739343.SGD","LU1244550494.USD","IE0004086264.USD","LU2860962120.EUR","LU1868836757.USD","EFIV","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","LU2092627202.USD","LU1629891620.HKD","LU1571399168.USD","LU0314104364.USD","LU2028103732.USD","LU2430703095.HKD","LU1880398471.USD","BK4527","LU2326559502.SGD","LU2357305700.SGD","IE00BQXX3D17.EUR","LU0426412945.USD","LU2403377893.USD","LU1804176565.USD","LU2756315664.SGD","LU0690374961.EUR","LU0994945656.USD","LU2102340556.USD","LU1046421795.USD","GOOX","LU1823568750.SGD","LU2381873111.SGD","LU1116320737.USD","LU2168564065.EUR","LU0203347892.USD","LU2430703251.USD","BK4548","LU2242649171.HKD","LU0265550359.USD","LU0128525929.USD","LU1951198990.SGD","LU0069063385.USD","IE00BLSP4239.USD","LU0251132253.USD","LU0130518102.USD","LU0689472784.USD","LU0312595415.SGD","SG9999015358.SGD","LU1935042488.USD","LU2191332357.HKD","LU1119994496.HKD","LU0302445910.USD","IE00BKVL7J92.USD","LU1778281490.HKD","LU2462591277.SGD","LU2247934214.USD","LU0784383803.USD","LU0211328371.USD","LU2236285917.USD","LU0980610538.SGD","LU0052756011.USD","LU1642822529.SGD","LU0820561818.USD","LU1699723380.USD","LU0648000940.SGD","IE00BSNM7G36.USD","LU0106261372.USD","LU0203345920.USD","IE00BDRTCR15.USD","LU0267386448.USD","GXPC","IE00BKDWB100.SGD","GGLS","LU2023250843.SGD","LU0006306889.USD","BK4566","LU1366192091.USD","LU0048573561.USD","LU0061474705.USD","LU0342679015.USD","LU1267930813.SGD","LU1935043536.SGD","IE00BFMHRM44.USD","BK4598","TRUC","LU2125154935.USD","IE0001KFT4U8.USD","LU2023250504.SGD","LU1244550577.SGD","BK4533","LU2433249047.HKD","IE00BK4W5L77.USD","LU2954938101.SGD","LU2471134879.HKD","LU2125909247.SGD","LU1989764664.SGD","BK4514","LU2746668461.USD","LU0985320562.USD","LU2077746001.SGD","LU2097344357.USD","SNPE","BK4550","LU2125909593.SGD","SG9999014880.SGD","LU1244550221.USD","LU2362541273.HKD","LU0215105999.USD","LU1720051108.HKD","SG9999015952.SGD","LU2505996681.GBP","LU1852331112.SGD","BK4602","LU0957808578.USD","IE000F7OJYX1.SGD","BK4500","LU1267930490.SGD","LU2097829019.USD","LU1435385759.SGD","BK4592","CMAG","IE00BMPRXQ63.HKD","LU2097344431.USD","LU1201861249.SGD","IE00BD6J9T35.USD","LU2360106780.USD","XLC","LU1221951046.USD","HK0000914660.USD","LU0070217475.USD","LU0211326755.USD","BK4543","LU1145028129.USD","LU1585245621.USD","LU0310800379.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD","IE00B19Z8W00.USD","LU0976567544.SGD","LU0942090050.USD","LU0353189763.USD","LU2065170008.USD","LU0256863902.USD","LU1670627923.USD","LU1791710582.SGD","LU2750360641.GBP","LU1868836914.USD","LU0158827781.USD","LU1043141396.HKD","LU1951200564.SGD","LU2244417387.USD","GGLL","LU2098885051.SGD","LU1267930573.SGD","LU2106854487.HKD","LU1066051225.USD","LU1894683348.USD","LU2089284900.SGD","SG9999014567.USD","LU2756315318.SGD","LU2211815571.USD","SGXZ51526630.SGD","LU0494093205.USD","LU0096362180.USD","GOOGL","LU1400636657.SGD","LU1066051498.USD","LU0170899867.USD","LU0672654240.SGD","LU0792757196.USD","IE00BDCRKT87.USD","BK4534","GOOP","LU0345770993.USD","SG9999014914.USD","BK4008","LU0426417589.USD","LU1301847155.USD","LU0353189680.USD","IE000WAW04H5.SGD","LU1316542783.SGD","LU0345769631.USD","SGXZ44715902.SGD","IE00BLSP4452.SGD","SG9999015945.SGD","LU1202635105.USD","LU0354030511.USD","BK4588","LU0130103400.USD","LU0265550946.USD","LU0310800965.SGD","LU1935043023.USD","IE0002270589.USD","LU0211326839.USD","LU1935042215.USD","LU0354030438.USD","IE00BN8TJ469.HKD","LU0316494557.USD","LU1429558221.USD","BK4532","LU2404859741.USD","LU1674673428.USD","LU0210533765.USD","LU1974910355.USD","LU2168564495.EUR","SG9999018857.SGD","LU1506573853.SGD","BK4612","LU0061475181.USD","LU2462157665.USD","LU2430703178.SGD","LU0957791311.USD","IE0034235188.USD","LU0128525689.USD","SG9999014906.USD","IE00BMPRXN33.USD","LU2592432038.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","SGXZ81514606.USD","LU2417539215.USD","LU0077335932.USD","LU0823434740.USD","LU1935042991.SGD","LU1989772923.USD","LU0320765489.SGD","LU2462591350.SGD","LU0174119429.USD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU1116320901.HKD","LU1633808545.USD","LU0149725797.USD","LU0225283273.USD","LU0661504455.SGD","LU1670628061.USD","LU0061474960.USD","LU0642271901.SGD","LU0251142724.SGD","LU0314106906.USD","LU2065169927.USD","LU0784385840.USD","LU0130102774.USD","LU2362540622.SGD","IE000SO60NU8.SGD","LU2087625088.SGD","LU0444971666.USD","LU2250418816.HKD","LU0640476718.USD","LU1043141123.HKD","IE00BKPKM429.USD","LU0545039389.USD","FCOM","LU2065171402.SGD","LU0472753341.HKD","LU2471134796.USD","LU2750360997.AUD","IE00BQXX3F31.USD","LU0198837287.USD","LU2420271590.USD","GOOY","LU0511384066.AUD","LU1303367103.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","BK4503","LU2275660780.HKD","LU1003077747.HKD","LU0528227936.USD","IE00BHPRN162.USD","LU2491050154.USD","LU2213496289.HKD","LU0251131958.USD","LU0742534661.SGD","LU1551013425.SGD","LU2471134523.USD","LU0211327993.USD","LU1645745479.HKD","LU1988902786.USD","LU0964807845.USD","LU1196500208.SGD","IE0000B7K699.USD","IE00B19Z3581.USD","LU1803068623.USD","LU2089283258.USD","IE0004091025.USD","GOU","LU1868836591.USD","LU0094547139.USD","LU2111349929.HKD","LU0708994859.HKD","LU1032955483.USD","IE00BYXW3230.USD","BK4561","LU0417517546.SGD","LU1400636491.USD","LU1839511570.USD","LU1815333072.USD","LU1366333091.USD","IE000BZT7R73.USD","SG9999014559.SGD","LU0345774391.USD","LU2265009873.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","LU0553294199.USD","LU1496350502.SGD","BK4574","LU1267930227.SGD","LU0496365809.HKD","IE00B1BXHZ80.USD","LTL","LU1923623000.USD","HK0000819398.USD","LU2063271972.USD","LU2242650005.HKD","BK4581","LU0138981039.USD","LU1868837136.USD","LU0689626769.HKD","HK0000304797.USD","LU2264538146.SGD","LU1894683264.USD","XDAT","LU0057025933.USD","LU0289961442.SGD","SG9999015341.SGD","SG9999017495.SGD","LU0143551892.USD","LU1880398554.USD","LU1280957306.USD","LU2360032135.SGD","LU1221951129.SGD","LU0345768153.USD","IE00B19Z9505.USD","LU1548497426.USD","LU0889566641.SGD","LU0127658192.USD","LU1066051811.HKD","LU1670756490.USD","LU0348723411.USD","SG9999014575.USD","LU0056508442.USD","LU1064131342.USD","LU0080751232.USD","LU1232071149.USD","SG9999015986.USD","LU0029864427.USD","LU2491049909.HKD","LU2746668974.SGD","IE0034235303.USD","LU2999663052.SGD","LU1496350171.SGD","LU0234572021.USD","GOOW","LU0234570918.USD","LU0738911758.USD","LU0323591593.USD","LU2404859667.USD","HK0000532082.HKD","LU0107464264.USD","RYAAY","LU0784384876.USD","LU0868494617.USD","LU1153585028.USD","BK4077","LU0345774631.USD","LU0208291251.USD","SGXZ31699556.SGD","LU0690374615.EUR","LU2271345857.HKD","LU1791710400.SGD","LU1989764748.USD","IE0034235295.USD","LU2471134952.CNY","LU0158827948.USD","LU1923622614.USD","BK4538","LU0466842654.USD","LU1267930730.SGD","LU0048584097.USD","LU2456880835.USD","IE00B19Z8X17.USD","OGIG","LU2168564149.EUR","LU1059921491.USD","LU0477156953.USD","LU0276348264.USD","GB00B4LPDJ14.GBP","LU0820562030.AUD","LU2168563687.JPY","LU0256863811.USD","LU1718418525.SGD","LU0683600562.USD","IE000MB6IJN5.SGD","LU2362541513.USD","SG9999014898.SGD","VOX","LU0011850046.USD","BK4573","ILDR","LU1323610961.USD","LU2023250330.USD","LU2168564222.USD","LU0823421333.USD","BK4579","LU1201861165.SGD","LU2491050071.SGD","LU0109391861.USD","LU0154236417.USD","LU0823434583.USD","LU0868494708.USD","LU2023251221.USD","SKYY","LU0124676726.USD","LU0175139822.USD","LU1917777945.USD","LU0345769128.USD","LU2237438978.USD","LU0345770308.USD","LU1066053197.SGD","HK0000304805.HKD","LU0476273544.USD","LU0787776722.HKD","LU0648001328.SGD","LU0943347566.SGD","LU0130517989.USD","LU0187121727.USD","LU0289960550.SGD","LU0310799852.SGD","BK4585","HK0000914686.HKD","CQTM","IE00B19Z3B42.SGD","LU0882574139.USD","LU0096364046.USD","LU1430594728.SGD","SG9999015978.USD","LU0820561909.HKD","LU1121112475.USD","LU0784385170.HKD","GB00B4QBRK32.GBP","LU1235294995.USD","LU2092937148.SGD","LU1400636574.HKD","LU1261432733.SGD","IE00BMPRXR70.SGD","LU0097036916.USD","SG9999014542.SGD","BK4576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657206511","title":"瑞安航空（RYAAY）7月客運量2220萬人次創歷史新高 高油價拖累利潤大跌34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657206511","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657206511?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 16:24","pubTimestamp":1785918274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲头部廉价航空瑞安航空 公布运营数据，7月公司客运规模创下历史新高，不过受地缘冲突推高航油成本影响，最新季度利润出现显著下滑。数据显示，瑞安航空7月完成客运量2220万人次，较2025年同期增长7%。截至6月末的三个月，瑞安航空税后利润录得5.38亿欧元，折合4.57亿英镑，同比大幅回落34%。作为欧洲低成本航空标杆，瑞安航空客流强劲反映出欧洲夏季旅游市场热度，但能源成本暴涨给航司经营带来巨大考验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303430","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4566","159231","BK4532","LU0648000940.SGD","BK4500","LU1201861165.SGD","BK4008","RYAAY","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654019582","title":"瑞安航空：公司與亞馬遜雲服務續簽五年合作協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654019582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654019582?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 18:05","pubTimestamp":1785146739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","IE0000B7K699.USD","LU0127658192.USD","LU1934455863.HKD","LU2746668461.USD","IE000BZT7R73.USD","LU1551013425.SGD","LU1153585028.USD","LU2357305700.SGD","IE00BQXX3D17.EUR","BK4579","LU0965508806.USD","LU1917777945.USD","LU2430703095.HKD","LU0170899867.USD","LU2552382215.SGD","LU0310799852.SGD","LU2089283258.USD","BK4524","LU1633808545.USD","LU0345770993.USD","AMZN","LU0267386448.USD","BK4551","LU1674673691.USD","LU2430703251.USD","LU0210533765.USD","LU2092937148.SGD","LU2111349929.HKD","BK4550","LU0256863811.USD","IE00BQXX3C00.GBP","AZYY","IE00B3S45H60.SGD","LU2250418816.HKD","LU2592432038.USD","IE00BMPRXR70.SGD","LU1989764664.SGD","LU0011850046.USD","IE00B7KXQ091.USD","IE000WAW04H5.SGD","LU2271345857.HKD","IE0004445015.USD","IE0003U64NQ7.SGD","SG9999018857.SGD","IE00BJTD4N35.SGD","LU2063271972.USD","LU0949170426.SGD","LU1201861249.SGD","LU0672654240.SGD","USAW.SI","LU0109392836.USD","LU2023250330.USD","BK4503","SGXZ81514606.USD","IE0004086264.USD","LU0061474705.USD","SGXZ99366536.SGD","HK0000532082.HKD","LU0070217475.USD","BK4561","AMZP","LU0528227936.USD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU1064131342.USD","LU1883839398.USD","LU2236285917.USD","AMZW","IE00BN29S564.USD","LU1301847155.USD","LU1861559042.SGD","LU1803068979.SGD","LU0079474960.USD","LU1718418525.SGD","LU2089284900.SGD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU0251142724.SGD","LU0648001328.SGD","LU2756315318.SGD","LU0158827948.USD","BK4585","IE00B19Z3B42.SGD","OGIG","LU0072462426.USD","LU0985320562.USD","IE0002270589.USD","IE0004445239.USD","LU2471134952.CNY","LU1066051498.USD","LU0320765489.SGD","LU2463028550.USD","IE00BQXX3F31.USD","IE000F7OJYX1.SGD","SG9999014906.USD","LU1935043023.USD","RYAAY","IE00B775H168.HKD","SG9999014880.SGD","LU1116320901.HKD","LU2360106780.USD","LU0096362180.USD","SG9999015978.USD","LU0158827781.USD","SGXZ51526630.SGD","IE00B19Z8X17.USD","IE00BYQQ9H92.USD","LU0256863902.USD","LU1868836914.USD","LU2462157665.USD","LU1934455277.USD","IE0005OL40V9.USD","LU2108987350.USD","LU0787776722.HKD","LU0784384876.USD","LU0077335932.USD","LU0289941410.SGD","HULL","LU0162691827.USD","LU1119994496.HKD","BK4500","LU2211817866.USD","LU2242650005.HKD","LU1267930730.SGD","BK4612","IE0009356076.USD","SG9999015952.SGD","LU1145028129.USD","LU2087621335.USD","LU2543165471.USD","LU2211815571.USD","LU2168564149.EUR","LU0157215616.USD","LU2275660780.HKD","IE00B775SV38.USD","LU0138981039.USD","LU0198837287.USD","LU1691799644.USD","IE0004091025.USD","AMZD","LU2125154935.USD","IE00B1XK9C88.USD","LU0128525929.USD","LU1935042488.USD","LU0072461881.USD","LU2168564495.EUR","IE00BZ1G4Q59.USD","BK4548","LU0965509283.SGD","LU1880398554.USD","IE000W1ABFV2.USD","LU0345768153.USD","LU0109391861.USD","LU0070302665.USD","LU0889565833.HKD","LU0784385170.HKD","LU2860962120.EUR","GB00BDT5M118.USD","LU0823434740.USD","LU1035775433.USD","LU0174119429.USD","SGXZ23171101.USD","LU2125154778.USD","BK4543","LU0823434583.USD","LU0708994859.HKD","LU1868837136.USD","LU0820562030.AUD","IE000ITXATA3.USD","LU2471134879.HKD","LU1267930490.SGD","LU0417517546.SGD","LU0234570918.USD","IE0034235303.USD","LU2054465674.USD","LU0784385840.USD","LU2403377893.USD","LU0203201768.USD","LU0149725797.USD","BK4008","LU2097829019.USD","LU0823421333.USD","LU1316542783.SGD","IE00B19Z9505.USD","IE00BJJMRY28.SGD","LU0342679015.USD","LU1815333072.USD","IE00B19Z3581.USD","LU2471134796.USD","LU0107464264.USD","LU0210536198.USD","LU0390134368.USD","LU0345774391.USD","LU0048573561.USD","LU0964807845.USD","LU1496350171.SGD","SG9999015945.SGD","LU2954938101.SGD","BK4220","LU1046421795.USD","BK4592","LU2265009873.SGD","LU0130102774.USD","AMZU","LU1074936037.SGD","LU2065171311.SGD","LU0316494557.USD","LU2361044865.SGD","LU2471134523.USD","LU2361045086.USD","LU1496350502.SGD","LU1069344957.HKD","LU1366333091.USD","LU0353189680.USD","LU0345774631.USD","LU1244550221.USD","LU1548497426.USD","LU2430703178.SGD","SG9999014914.USD","SG9999017495.SGD","IE00BMPRXN33.USD","LU2764262908.HKD","IE00B7SZLL34.SGD","BK4588","LU0742534661.SGD","IE00BJLML261.HKD","LU0965509101.SGD","LU1244550577.SGD","LU0965509010.AUD","LU2065169927.USD","IE00B5TLWC47.USD","LU0456855351.SGD","LU2462591350.SGD","LU1823568750.SGD","LU2896262040.SGD","LU1674673428.USD","LU1791710400.SGD","BK4581","LU0345768740.USD","LU2023250843.SGD","LU0056508442.USD","LU2505996509.AUD","LU0345769128.USD","LU2361044949.HKD","LU2999663052.SGD","LU2456880835.USD","LU1261432733.SGD","LU0154236417.USD","SG9999018865.SGD","LU1551013342.USD","LU0323591593.USD","BK4554","LU1116320737.USD","LU1280957306.USD","LU0354030438.USD","LU0029864427.USD","IE000MB6IJN5.SGD","LU1037948541.HKD","LU0061475181.USD","LU2168564065.EUR","LU0289960550.SGD","IE00BK4W5L77.USD","LU0130103400.USD","LU2264538146.SGD","LU0251131958.USD","LU0203202063.USD","BK4538","LU0310800379.SGD","LU0640476718.USD","LU1232071149.USD","LU2720916845.USD","LU1868836591.USD","LU0820561818.USD","LU2417539215.USD","LU1804176565.USD","LU2237957811.SGD","LU2317271919.USD","BK4507","LU1267930573.SGD","LU0882574139.USD","LU0210528500.USD","LU1935043536.SGD","LU0265550359.USD","IE00BJTD4V19.USD","LU1791710582.SGD","BK4532","LU2764263203.CNY","LU0143551892.USD","IE0001KFT4U8.USD","LU0354030511.USD","LU0784383803.USD","BK4533","IE00BKDWB100.SGD","LU1880398471.USD","LU0080751232.USD","IE00B19Z8W00.USD","LU0353189763.USD","IE000M9KFDE8.USD","LU2552382058.USD","SG9999002224.SGD","LU2462591277.SGD","LU0683600562.USD","LU0211328371.USD","LU0466842654.USD","IE00BKPKM429.USD","LU0494093205.USD","IE00B4JS1V06.HKD","ONLN","LU1778281490.HKD","LU2237957902.USD","LU2065170008.USD","LU1814569148.SGD","BK4598","LU0053666078.USD","LU0943347566.SGD","LU2242649171.HKD","LU0238689110.USD","BK4534","BK4122","LU0276348264.USD","LU0788109477.HKD","LU1988902786.USD","LU2213496289.HKD","LU2362541513.USD","LU2602419157.SGD","SG9999000418.SGD","LU2077746001.SGD","LU1852331112.SGD","LU1244550494.USD","LU0345770308.USD","LU0724617625.USD","HK0000914660.USD","LU0133085943.USD","LU2362540622.SGD","SG9999002232.USD","SG9999014898.SGD","LU0642271901.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU2083900584.USD","LU2750360641.GBP","AMZZ","LU0786609619.USD","LU2381873111.SGD","LU1934455194.USD","LU1429558221.USD","IE00BK4W5M84.HKD","LU0308772762.SGD","BK4559","WANT","RTH","LU1720051017.SGD","LU2106854487.HKD","LU0648000940.SGD","LU0348723411.USD","BK4596","LU2420271590.USD","LU1435385759.SGD","LU2092627202.USD","LU0820561909.HKD","IE00BJJMRX11.SGD","LU1861127337.USD","LU1839511570.USD","ILDR","LU1066051811.HKD","LU0208291251.USD","BK4566","LU1629891620.HKD","IE00BFXG0V08.USD","LU1868836757.USD","LU2750360997.AUD","LU1868837300.USD","LU0265550946.USD","LU0251132253.USD","LU1235294995.USD","LU1935042991.SGD","BK4535","IE00BWXC8680.SGD","AMZY","IE0009G5SDU7.USD","LU2087625088.SGD","LU0871640123.AUD","LU2326559502.SGD","LU2452424414.USD","LU1084165304.USD","HK0000304805.HKD","LU1201861165.SGD","IE000YTNTUN2.SGD","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0234572021.USD","LU2065171402.SGD","LU2756315664.SGD","SG9999015986.USD","LU0097036916.USD","LU0719512351.SGD","LU2023251221.USD","IE00BMPRXQ63.HKD","LU0957791311.USD","LU0861579265.USD","LU2764263039.SGD","LU0096364046.USD","LU2552382132.HKD","LU0345769631.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","SGXZ31699556.SGD","BK4527","LU1989764748.USD","LU2487616109.SGD","LU0320765059.SGD","LU1935042215.USD","LU0061474960.USD","LU0302445910.USD","LU0689472784.USD","LU2505996681.GBP","LU0312595415.SGD","LU2168564222.USD","LU1127390331.HKD","LU2746668974.SGD","SG9999004303.SGD","LU2023250504.SGD","LU1037948897.HKD","LU1914381329.SGD","LU0082616367.USD","LU1066051225.USD","LU2168563687.JPY","LU1861558580.USD","LU0048584097.USD","LU0980610538.SGD","IE000SO60NU8.SGD","LU0823421416.USD","HK0000304797.USD","LU0314104364.USD","LU0211327993.USD","BK4604","LU2461242641.AUD","LU1323610961.USD","LU2360032135.SGD","LU2028103732.USD","LU0823411888.USD","IE000KEQY171.SGD","CLIX","LU2362541273.HKD","LU2637965513.SGD","LU1066053197.SGD","LU1366192091.USD","LU0215105999.USD","LU2247934214.USD","LU0175139822.USD","SG9999001077.SGD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYAAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","id":"package_us_concept_hkgs","bkCode":"BK4500","changeRate":0.019882},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.009024},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.008619},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.010948}]}}