新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新建集團

0.103

-0.002-1.90%

成交量：232.52萬

成交額：23.98萬

市值：3.49億

市盈率：10.30

高：0.104

開：0.104

低：0.103

收：0.105

52周最高：0.162

52周最低：0.062

股本：33.86億

流通股本：4.10億

量比：0.92

換手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):0.010

每股收益(LYR):0.003

淨資產收益率：15.79%

總資產收益率：2.61%

市淨率：4.16

市盈率(LYR):32.12

資料載入中...

總覽公司新聞公告

概念

工商業服務概念-0.75%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/S3N.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"S3N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","market":"SI","secType":"STK","nameCN":"新建集團","latestPrice":0.103,"timestamp":1789118160000,"preClose":0.105,"halted":0,"volume":2325200,"delay":15,"changeRate":-0.019047619047619067,"nameEN":"GRC","floatShares":409999999,"shares":3386000000,"eps":0.01,"marketStatus":"休市中","change":-0.002,"latestTime":"09-11 17:16:00 SGT 延時","open":0.104,"high":0.104,"low":0.103,"amount":239784,"amplitude":0.009524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.105,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.9169565182817426,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","floatShares":409999999,"roa":"2.61%","roe":"15.79%","lyrEps":0.003207,"volumeRatio":0.9169565182817426,"shares":3386000000,"dividePrice":0,"high":0.104,"amplitude":0.009524,"preClose":0.105,"low":0.103,"week52Low":0.062,"pbRate":"4.16","psRate":"0.79","week52High":0.162,"institutionHeld":0,"latestPrice":0.103,"eps":0.01,"divideRate":0,"volume":2325200,"delay":15,"ttmEps":0.01,"open":0.104,"prevYearClose":0.097,"prevWeekClose":0.109,"prevMonthClose":0.109,"prevQuarterClose":0.117,"fiveDayClose":0.109,"twentyDayClose":0.128,"sixtyDayClose":0.123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S3N.SI\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"S3N.SI","amount":0.0013,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-12","defaultRemindTime":1765413000000,"name":"新建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"SGD","dateTimestamp":1765382400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S3N.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-12-11","recordDate":"2025-12-12","paymentDate":"2025-12-26","value":0.0013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S3N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S3N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S3N.SI","date":"2026-09-11","current":10.3,"percent":0.986421,"low":-33.18592,"twenty":-18.708841,"median":3.589254,"eighty":7.830398,"high":29.667656,"avg":-2.483232,"sd":13.013728,"marketCap":348743034},"quantilePoints":[{"date":"2021-09-17","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-24","current":-1.130693,"twenty":-2.141214,"median":-0.849848,"eighty":1.487777,"marketCap":22573148},{"date":"2021-10-01","current":5.907573,"twenty":-2.141214,"median":-0.849848,"eighty":1.487945,"marketCap":21444491},{"date":"2021-10-08","current":6.218498,"twenty":-2.141214,"median":-0.853918,"eighty":1.472403,"marketCap":22573148},{"date":"2021-10-15","current":6.218498,"twenty":-2.141214,"median":-0.857988,"eighty":1.487945,"marketCap":22573148},{"date":"2021-10-22","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.488833,"marketCap":23701806},{"date":"2021-10-29","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.503477,"marketCap":23701806},{"date":"2021-11-05","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":23701806},{"date":"2021-11-12","current":9.016822,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":32731065},{"date":"2021-11-19","current":9.327747,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":33859723},{"date":"2021-11-26","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":30473751},{"date":"2021-12-03","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.562054,"marketCap":28216436},{"date":"2021-12-10","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.589957,"marketCap":28216436},{"date":"2021-12-17","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.595693,"marketCap":28216436},{"date":"2021-12-24","current":7.462198,"twenty":-2.141214,"median":-0.857988,"eighty":1.64187,"marketCap":27087778},{"date":"2021-12-31","current":9.638672,"twenty":-2.141214,"median":-0.857988,"eighty":1.695954,"marketCap":34988380},{"date":"2022-01-07","current":8.705898,"twenty":-2.141214,"median":-0.857988,"eighty":1.723964,"marketCap":31602408},{"date":"2022-01-14","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.907948,"marketCap":30473751},{"date":"2022-01-21","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":30473751},{"date":"2022-01-28","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":29345093},{"date":"2022-02-04","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.674204,"marketCap":29345093},{"date":"2022-02-11","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":30473751},{"date":"2022-02-18","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-02-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-04","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-11","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-18","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-04-01","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-04-08","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":28216436},{"date":"2022-04-14","current":7.290371,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":30473751},{"date":"2022-04-22","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-04-29","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-06","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-13","current":6.210316,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":25959121},{"date":"2022-05-20","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-05-27","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-03","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-10","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":29345093},{"date":"2022-06-17","current":9.720495,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":40631668},{"date":"2022-06-24","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-01","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-08","current":8.100412,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":33859723},{"date":"2022-07-15","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-07-22","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":37245695},{"date":"2022-07-29","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-08-05","current":8.64044,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":36117038},{"date":"2022-08-19","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-08-22","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-09-12","current":-1.479999,"twenty":-2.141214,"median":-0.879154,"eighty":1.695954,"marketCap":31602408},{"date":"2022-09-23","current":-1.479999,"twenty":-2.141214,"median":-0.904554,"eighty":1.589957,"marketCap":31602408},{"date":"2022-09-30","current":-1.374284,"twenty":-2.141214,"median":-0.904554,"eighty":-0.254168,"marketCap":29345093},{"date":"2022-10-07","current":-1.374284,"twenty":-2.141214,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-10-14","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-21","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-28","current":-1.321427,"twenty":-2.06984,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-04","current":-1.321427,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-11","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-11-18","current":-1.427141,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":30473751},{"date":"2022-11-25","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-02","current":-1.479999,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":31602408},{"date":"2022-12-09","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-16","current":-1.374284,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-23","current":-1.321427,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-12-30","current":-1.321427,"twenty":-2.022257,"median":-0.923112,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-01-06","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-13","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-20","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-27","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-02-03","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-10","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-24","current":-1.105068,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2023-03-03","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-10","current":-1.062566,"twenty":-1.062566,"median":-1.062566,"eighty":-1.062566,"marketCap":28216436},{"date":"2023-03-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-24","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-31","current":-1.020063,"twenty":-1.903301,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-06","current":-1.020063,"twenty":-1.784345,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-14","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-21","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-28","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-05","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-12","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-19","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-26","current":-0.977561,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":25959121},{"date":"2023-06-01","current":-0.850053,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":22573148},{"date":"2023-06-08","current":-0.892555,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-16","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-23","current":-0.935058,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-06-30","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-06","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-13","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-21","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-28","current":-0.892555,"twenty":-1.784345,"median":-0.885854,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-08-04","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-08-11","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.269089,"marketCap":24830463},{"date":"2023-08-17","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.259142,"marketCap":25959121},{"date":"2023-08-23","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.254168,"marketCap":25959121},{"date":"2023-09-11","current":9.416689,"twenty":-1.784345,"median":-0.857988,"eighty":1.221132,"marketCap":23701806},{"date":"2023-10-09","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-16","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-30","current":8.519861,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":21444491},{"date":"2023-11-27","current":7.17462,"twenty":-1.784345,"median":-0.892555,"eighty":1.907948,"marketCap":18058519},{"date":"2024-01-15","current":7.17462,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":18058519},{"date":"2024-01-22","current":7.623034,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":19187176},{"date":"2024-03-15","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-03-22","current":3.589254,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":12415231},{"date":"2024-03-28","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-04-05","current":4.241846,"twenty":-1.903301,"median":-0.977561,"eighty":6.215225,"marketCap":14672546},{"date":"2024-04-12","current":4.568142,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":15801204},{"date":"2024-04-19","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-04-26","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-05-03","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-10","current":3.91555,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-17","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-24","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-31","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-07","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-14","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-21","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-28","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-05","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-12","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-19","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-26","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-02","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-08","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-16","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-08-23","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-30","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-06","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-13","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-20","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-27","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-04","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-11","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-18","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-10-25","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-01","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-08","current":3.741406,"twenty":-1.903301,"median":-0.977561,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-15","current":4.05319,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":14672546},{"date":"2024-11-22","current":3.741406,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-29","current":4.364973,"twenty":-1.784345,"median":-0.935058,"eighty":6.218498,"marketCap":15801204},{"date":"2024-12-06","current":9.665298,"twenty":-1.784345,"median":-0.904554,"eighty":6.218498,"marketCap":34988380},{"date":"2024-12-13","current":9.041731,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":32731065},{"date":"2024-12-20","current":8.418163,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":30473751},{"date":"2024-12-27","current":8.729947,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-03","current":8.418163,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":30473751},{"date":"2025-01-10","current":8.729947,"twenty":-1.665388,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-17","current":8.106379,"twenty":-1.541002,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-24","current":8.106379,"twenty":-1.479999,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-31","current":8.418163,"twenty":-1.479999,"median":-0.857988,"eighty":6.70616,"marketCap":30473751},{"date":"2025-02-07","current":8.729947,"twenty":-1.479999,"median":-0.857988,"eighty":6.750344,"marketCap":31602408},{"date":"2025-02-14","current":9.665298,"twenty":-1.427141,"median":-0.857988,"eighty":6.750344,"marketCap":34988380},{"date":"2025-02-21","current":8.141314,"twenty":-1.41657,"median":-0.848019,"eighty":6.750344,"marketCap":33859723},{"date":"2025-02-28","current":7.598559,"twenty":-1.374284,"median":-0.848019,"eighty":6.750344,"marketCap":31602408},{"date":"2025-03-07","current":8.141314,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":33859723},{"date":"2025-03-14","current":10.855085,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":45146297},{"date":"2025-03-21","current":12.21197,"twenty":-1.374284,"median":-0.757048,"eighty":6.750344,"marketCap":50789585},{"date":"2025-03-28","current":12.21197,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":50789585},{"date":"2025-04-04","current":10.583708,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":44017640},{"date":"2025-04-11","current":11.126462,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":46274955},{"date":"2025-04-17","current":11.397839,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":47403612},{"date":"2025-04-25","current":11.397839,"twenty":-1.321427,"median":-0.731813,"eighty":7.462198,"marketCap":47403612},{"date":"2025-05-02","current":10.855085,"twenty":-1.321427,"median":-0.706578,"eighty":7.481835,"marketCap":45146297},{"date":"2025-05-09","current":10.855085,"twenty":-1.321427,"median":3.589254,"eighty":7.623034,"marketCap":45146297},{"date":"2025-05-16","current":11.126462,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":46274955},{"date":"2025-05-19","current":11.669216,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":48532270},{"date":"2025-06-20","current":-0.330711,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":5027476},{"date":"2025-06-27","current":-8.908972,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":135434188},{"date":"2025-07-04","current":-8.018075,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":121890769},{"date":"2025-07-11","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-07-18","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-07-25","current":-9.577145,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":145591752},{"date":"2025-08-01","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-08-08","current":-11.581663,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":176064444},{"date":"2025-08-15","current":-12.918009,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":196379572},{"date":"2025-08-22","current":-16.036149,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":243781538},{"date":"2025-08-29","current":-16.036149,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":243781538},{"date":"2025-09-05","current":-14.477079,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":220080555},{"date":"2025-09-12","current":-14.477079,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":220080555},{"date":"2025-09-19","current":-14.699803,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":223466410},{"date":"2025-09-26","current":-14.254355,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":216694700},{"date":"2025-10-03","current":-19.599738,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2025-10-10","current":-19.822462,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":301341068},{"date":"2025-10-17","current":-18.263392,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":277640085},{"date":"2025-10-24","current":-19.377013,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":294569359},{"date":"2025-10-31","current":-18.931565,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":287797649},{"date":"2025-11-07","current":-18.931565,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":287797649},{"date":"2025-11-14","current":-18.486116,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":281025940},{"date":"2025-11-21","current":-18.040668,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":274254230},{"date":"2025-11-28","current":-18.708841,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":284411795},{"date":"2025-12-05","current":-19.154289,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":291183504},{"date":"2025-12-12","current":-18.708841,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":284411795},{"date":"2025-12-19","current":-19.599738,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2025-12-26","current":-19.599738,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2026-01-02","current":-25.167845,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":382601581},{"date":"2026-01-09","current":-31.849574,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":484177222},{"date":"2026-01-16","current":-31.849574,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":484177222},{"date":"2026-01-23","current":-33.18592,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":504492350},{"date":"2026-01-30","current":-31.404125,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":477405513},{"date":"2026-02-06","current":-28.285985,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"marketCap":430003547},{"date":"2026-02-13","current":-28.954158,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"marketCap":440161111},{"date":"2026-02-20","current":-27.840537,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"marketCap":423231837},{"date":"2026-02-27","current":-26.726915,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"marketCap":406302564},{"date":"2026-03-06","current":-23.163326,"twenty":-1.395427,"median":3.589254,"eighty":7.773123,"marketCap":352128889},{"date":"2026-03-13","current":-23.831499,"twenty":-1.427141,"median":3.589254,"eighty":7.773123,"marketCap":362286453},{"date":"2026-03-20","current":-22.717878,"twenty":-1.479999,"median":3.589254,"eighty":7.773123,"marketCap":345357179},{"date":"2026-03-27","current":-20.936084,"twenty":-1.479999,"median":3.589254,"eighty":7.773123,"marketCap":318270342},{"date":"2026-04-02","current":-20.267911,"twenty":-1.479999,"median":3.589254,"eighty":7.773123,"marketCap":308112777},{"date":"2026-04-10","current":-22.940602,"twenty":-2.8299,"median":3.589254,"eighty":7.773123,"marketCap":348743034},{"date":"2026-04-17","current":-25.390569,"twenty":-8.641702,"median":3.589254,"eighty":7.773123,"marketCap":385987436},{"date":"2026-04-24","current":-24.722397,"twenty":-8.686247,"median":3.589254,"eighty":7.773123,"marketCap":375829872},{"date":"2026-04-30","current":-23.608775,"twenty":-9.131696,"median":3.589254,"eighty":7.773123,"marketCap":358900598},{"date":"2026-05-08","current":-25.390569,"twenty":-9.35442,"median":3.589254,"eighty":7.773123,"marketCap":385987436},{"date":"2026-05-15","current":-24.054224,"twenty":-9.35442,"median":3.589254,"eighty":7.773123,"marketCap":365672307},{"date":"2026-05-22","current":-23.163326,"twenty":-9.577145,"median":3.589254,"eighty":7.773123,"marketCap":352128889},{"date":"2026-05-29","current":-30.06778,"twenty":-11.537118,"median":3.589254,"eighty":7.773123,"marketCap":457090384},{"date":"2026-06-05","current":-28.285985,"twenty":-12.249836,"median":3.589254,"eighty":7.773123,"marketCap":430003547},{"date":"2026-06-12","current":-26.504191,"twenty":-13.808906,"median":3.589254,"eighty":7.773123,"marketCap":402916709},{"date":"2026-06-19","current":-27.617812,"twenty":-14.254355,"median":3.589254,"eighty":7.773123,"marketCap":419845983},{"date":"2026-06-26","current":-25.836018,"twenty":-14.477079,"median":3.589254,"eighty":7.773123,"marketCap":392759145},{"date":"2026-07-03","current":-26.281467,"twenty":-14.477079,"median":3.589254,"eighty":7.773123,"marketCap":399530854},{"date":"2026-07-10","current":-25.390569,"twenty":-14.699803,"median":3.589254,"eighty":7.773123,"marketCap":385987436},{"date":"2026-07-17","current":-24.276948,"twenty":-16.036149,"median":3.589254,"eighty":7.773123,"marketCap":369058162},{"date":"2026-07-24","current":-24.945121,"twenty":-16.570687,"median":3.589254,"eighty":7.773123,"marketCap":379215726},{"date":"2026-07-31","current":-25.167845,"twenty":-18.040668,"median":3.589254,"eighty":7.773123,"marketCap":382601581},{"date":"2026-08-07","current":-26.949639,"twenty":-18.441571,"median":3.509438,"eighty":7.773123,"marketCap":409688419},{"date":"2026-08-14","current":-28.508709,"twenty":-18.486116,"median":3.429622,"eighty":7.773123,"marketCap":433389401},{"date":"2026-08-21","current":-24.276948,"twenty":-18.708841,"median":1.470475,"eighty":7.773123,"marketCap":369058162},{"date":"2026-08-28","current":29.133104,"twenty":-18.708841,"median":3.589254,"eighty":7.773123,"marketCap":369058162},{"date":"2026-09-04","current":29.133104,"twenty":-18.708841,"median":3.589254,"eighty":7.773123,"marketCap":369058162},{"date":"2026-09-11","current":27.529447,"twenty":-18.708841,"median":3.589254,"eighty":7.830398,"marketCap":348743034}],"updateTime":1789250203167},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S3N.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S3N.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.007463}]}}