美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort SmallCap 600

8.94

+0.12361.40%

盤後：8.940.0017+0.02%16:10 EDT

成交量：2,857

成交額：2.54萬

市值：146.50萬

市盈率：- -

高：8.94

開：8.85

低：8.83

收：8.81

52周最高：14.68

52周最低：7.79

股本：16.39萬

流通股本：16.39萬

量比：0.87

換手率：1.74%

股息：0.53

股息率：5.89%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

小盤股先扛不住了！羅素2000跌破關鍵位，第一塊「多米諾骨牌」？

數據：某巨鯨以 30 倍槓桿沽空 300 枚 BTC，約合 2376 萬美元

日本股市下跌，因債市擔憂令AI風險偏好降温

美國股市：主要股指走低美伊局勢升級令風險偏好降温

环球市场播报

一地址在 Aster DEX 上 1 倍槓桿沽空 ESPORTS 獲利約 906 萬美元

數據：地址 0xf02d 虧損約 452 萬美元后再次 10 倍槓桿沽空 HYPE

羅素2000期貨跌至三周低點，最新下跌 1.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SDD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDD\",,,,,undefined,":{"symbol":"SDD","market":"US","secType":"STK","nameCN":"ProShares UltraShort SmallCap 600","latestPrice":8.9383,"timestamp":1789416000000,"preClose":8.8147,"halted":0,"volume":2857,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.9383,"latestTime":"16:10 EDT","volume":6,"amount":53.6298,"timestamp":1789416604083,"change":0.0017,"changeRate":0.00019,"amplitude":0},"delay":0,"changeRate":0.014022031379400286,"floatShares":163900,"shares":163900,"eps":0,"marketStatus":"未開盤","change":0.1236,"latestTime":"09-14 16:00:00 EDT","open":8.85,"high":8.94,"low":8.83,"amount":25408,"amplitude":0.012479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.8147,"sharesOutstanding":123946,"nav":8.8003,"aum":1442773.9838,"dividendRate":0.058949,"bidAskSpread":0.005288,"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.9383,"latestTime":"16:10 EDT","volume":6,"amount":53.6298,"timestamp":1789416604083,"change":0.0017,"changeRate":0.00019,"amplitude":0},"volumeRatio":0.870665,"impliedVol":0.1913,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDD\",,,,,undefined,":{"symbol":"SDD","floatShares":163900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870665,"shares":163900,"dividePrice":0.5269,"high":8.94,"amplitude":0.012479,"preClose":8.8147,"low":8.83,"week52Low":7.79,"pbRate":"--","week52High":14.6819,"institutionHeld":0,"latestPrice":8.9383,"eps":0,"divideRate":0.058949,"volume":2857,"delay":0,"ttmEps":0,"open":8.85,"prevYearClose":12.4842,"prevWeekClose":8.8147,"prevMonthClose":8.5035,"prevQuarterClose":8.1321,"fiveDayClose":8.41,"twentyDayClose":7.845,"sixtyDayClose":8.9911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDD","amount":0.099467,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDD","amount":0.082146,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDD","amount":0.188502,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDD","amount":0.156894,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDD","amount":0.148312,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort SmallCap 600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.012945,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03922,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040573,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03967,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.045025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593450","title":"小盤股先扛不住了！羅素2000跌破關鍵位，第一塊「多米諾骨牌」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593450","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593450?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042630,"startTime":"0","endTime":"0","summary":"由于中小企业通常更加依赖债务融资、且对浮动利率更敏感，华尔街正密切关注罗素2000指数的走势，以判断高利率环境是否正在从债券市场向更广泛的股票市场传导。今年早些时候，小盘股曾显著跑赢大型股，但最近几周这一优势明显减弱。小盘股为何成为“利率压力测试”？罗素2000指数周三继续下跌，延续近期疲弱表现。截至本周二，罗素2000指数第三季度以来已经录得下跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1090648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDEC","SIXS","DES","TZA","ACSG","TNA","SCY","OSCV","RFLR","SGRW","IWMY","AVUV","RESM","CPRA","ECML","KDVD","OVS","XIWC","ALIL","SCJN","EPSV","NUSC","SAA","NSCS","SPSM","SFLO","SCAP","GSC","SNOV","URTY","AFSM","BUFS","MRTYmain","SBB","SIXL","QBKV","FSML","BCSM","CGMM","VBR","ISCG","GSSC","LITL","KJUL","KMAY","SQLV","SAWS","KJUN","TMSL","SDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662562094","title":"數據：某巨鯨以 30 倍槓桿沽空 300 枚 BTC，約合 2376 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662562094?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 22:51","pubTimestamp":1787928713,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某地址新建钱包并存入 400 万美元 USDC，以 30 倍杠杆做空 300 枚 BTC，仓位价值 2376 万美元，清算价格为 90820.04 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","CRPT","MAXI","NCIQ","BTCZ","DXD","BAGY","TTXD","BTF","ARKY","BITU","BTGD","SDD","BTFX","YBIT","BPI","YBTC","DOG","OOQB","BITB","EZBC","XBTmain","MNRS","CBOA","CLDS","BEGS","BTCC","CBXA","BTRN","CBTY","BRRR","QBF","CBOO","IBIT","CBTO","BTC.USD.HKCC","DIA","BTCmain","BITX","BTCL","STCE","MSBT","BETH","GBTC","BTCI","SDP","CBTA","CBTJ","BTCO","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660741313","title":"日本股市下跌，因債市擔憂令AI風險偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2660741313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660741313?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 08:47","pubTimestamp":1787100421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09141","ARTY","03141","CHAT","EFU","JPHY","SBB","QTOC","SDD","AIPO","VTHR","LVOL","KSPY","LGLV","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144061","title":"美國股市：主要股指走低 美伊局勢升級令風險偏好降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144061","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144061?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 05:17","pubTimestamp":1783977420,"startTime":"0","endTime":"0","summary":"美国股市周一下跌，投资者评估中东局势发展，此前美国总统特朗普表示将恢复对伊朗封锁。　　标普500指数结束连续两个交易日上涨，在纽约收跌0.8%。　　特朗普表示，美国将恢复对通过霍尔木兹海峡的伊朗船只实施封锁，并要求对经由这条水道运输的所有其他货物按20%的比例收取补偿。　　最新事态发展进一步削弱市场对和平解决冲突的希望，能源价格上涨再次引发市场对通胀及其拖累经济增长的担忧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-14/doc-inihtewm4149428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTHR","BK4550","XRT","XUSP","DFUS","SBB","BK4585","LVOL","HKND","KSPY","TOK","ITOT","LGLV","GMMA","URTH","BK4588","SDD","GLOF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651185921","title":"一地址在 Aster DEX 上 1 倍槓桿沽空 ESPORTS 獲利約 906 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651185921","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651185921?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 17:53","pubTimestamp":1783936436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 报道，一名交易者在去中心化交易平台 Aster DEX 上通过做空代币 ESPORTS，在不到一个月内获利逾 900 万美元，收益率约 806%该交易者于 6 月 18 日向 Aster 存入 100 万 USDT，开立 1 倍杠杆 ESPORTS 空单，其后部分平仓已实现 428 万美元利润，仍持有约 1.3773 亿枚 ESPORTS 空头头寸（浮盈约 195 万美元），账户中尚有约 477 万美元未实现收益。目前其已从 Aster 提回最初投入的 100 万美元，账户剩余 905 万美元全部为盈利。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","SDP","DOG","DXD","SDD","SDOW","DDM","DIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650372136","title":"數據：地址 0xf02d 虧損約 452 萬美元后再次 10 倍槓桿沽空 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2650372136","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650372136?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:28","pubTimestamp":1783693734,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某鲸鱼平仓持有两个月的 HYPE 多单亏损 452 万美元，旋即 10 倍做空 283,948 枚 HYPE（约 1934 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDP","SDOW","DDM","DOG","SDD","DIA","DXD","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642739","title":"羅素2000期貨跌至三周低點，最新下跌 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649642739?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:20","pubTimestamp":1783502443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，罗素2000期货跌至三周低点，最新下跌 1.5%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSCS","ECML","ISCG","MMSC","SIXL","SCHA","URTY","TNA","GSC","AVUV","IWM","IJR","DGRS","SPSM","MRTYmain","VBK","FESM","BKSE","RFLR","SFLO","VIOG","IWMY","SQLV","SAWS","SLYG","SNOV","OSCV","TMSL","SCY","NUSC","OVS","VBR","FGBXmain","IJT","SBB","SFEB","TZA","SMCO","AFSM","RTYmain","KJUL","ISCB","BUFS","CALF","VIOO","DWAS","SDD","SIXS","SMLL","KDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}