ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SHELL PLC SPON ADS EACH REPR 2 ORD SHS
96.77
+0.8100
0.84%
盤後：
96.80
0.0300
+0.03%
19:54 EDT
成交量：
525.11萬
成交額：
5.06億
市值：
2,771.49億
市盈率：
10.74
高：
96.89
開：
96.08
低：
95.81
收：
95.96
52周最高：
96.99
52周最低：
68.63
股本：
28.64億
流通股本：
27.93億
量比：
0.76
換手率：
0.19%
股息：
3.02
股息率：
3.12%
每股收益(TTM):
9.01
每股收益(LYR):
6.00
淨資產收益率：
14.34%
總資產收益率：
6.39%
市淨率：
1.53
市盈率(LYR):
16.13
資料載入中...
總覽
公司
新聞
公告
殼牌(SHEL.US)LNG加拿大項目爭奪戰白熱化 三大另類資管巨頭爭奪北美「太平洋能源門户」
智通财经
·
04/30
市場觀察：殼牌收購Arc Resources兼具戰略邏輯與經濟價值
投资观察
·
04/29
殼牌(SHEL)股票4月27日盤中下跌3.20%：投資者必看的核心信息
TradingKey中文
·
04/28
殼牌136億美元收購加拿大ARC Resources，創2015年以來最大交易
智通财经
·
04/27
綜合油氣股盤前多股揚升 英國石油(BP)漲1.75%、森科能源(SU)漲1.56%
金吾财讯
·
04/27
殼牌(SHEL)股票4月17日盤中下跌4.98%：背後推手曝光
TradingKey中文
·
04/17
石油巨頭向白宮抗議：如果伊朗可以收費，那新加坡和土耳其也可以
华尔街见闻
·
04/09
值得關注的股票：李維斯、達美航空、Blue Owl
投资观察
·
04/08
殼牌(SHEL.US)：中東資產受損拖累產量，石油交易業務大賺對沖衝擊
智通财经网
·
04/08
摩根大通的一位頂級策略師揭穿了有關伊朗戰爭的一些重大謬誤
老虎资讯综合
·
04/07
伊朗在霍爾木茲海峽設「收費站」：分級收費、護航通行，油輪過路費每桶1美元起
老虎资讯综合
·
04/03
油價漲到多少，會觸發市場系統性風險？
华尔街见闻
·
04/02
特朗普一番狠話顛覆市場預期！啱啱上演大反攻的風險資產遭重創，原油與美元再度起舞
智通财经
·
04/02
特朗普演講釋放戰爭升級信號，美股期指跌逾1%，比特幣跌破67000，分析師稱風險溢價或持續
老虎資訊
·
04/02
投票權與資本公告
投资观察
·
04/01
特朗普：伊朗同意「15點計劃」中「大部分內容」，最想奪取伊朗石油，美媒：部署中東的美軍已超5萬人！
华尔街见闻
·
03/30
麥格理警告：若伊朗衝突持續至6月，油價或飆升至200美元
华尔街见闻
·
03/27
為什麼特斯拉沒有因油價上漲而獲得提振
老虎资讯综合
·
03/27
特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武，報道稱美國有意停火一個月、提15條和談方案
华尔街见闻
·
03/25
美伊談判是真是假，至少華爾街已從特朗普引發的五分鐘狂飆獲得明確信號
华尔街见闻
·
03/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SHEL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","market":"US","secType":"STK","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","latestPrice":96.77,"timestamp":1789156800000,"preClose":95.96,"halted":0,"volume":5251075,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.03,"changeRate":0.00031,"amplitude":0.006582},"delay":0,"changeRate":0.00844101709045438,"floatShares":2793000000,"shares":2864000000,"eps":9.006592,"marketStatus":"休市中","change":0.81,"latestTime":"09-11 16:00:00 EDT","open":96.08,"high":96.89,"low":95.81,"amount":506336009.60075,"amplitude":0.011255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.006592,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":95.96,"dividendRate":0.031233,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.96,"latestTime":"09:29 EDT","volume":167433,"amount":16055530.442909999,"timestamp":1789133399999,"change":0.26,"changeRate":0.002709,"amplitude":0.009066},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.03,"changeRate":0.00031,"amplitude":0.006582},"volumeRatio":0.7593383326329937,"impliedVol":0.2436,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEL\",,,,,undefined,":{"symbol":"SHEL","floatShares":2793000000,"roa":"6.39%","roe":"14.34%","lyrEps":6,"volumeRatio":0.7593383326329937,"shares":2864000000,"dividePrice":3.0224,"high":96.89,"amplitude":0.011255,"preClose":95.96,"low":95.81,"week52Low":68.625,"pbRate":"1.53","psRate":"0.93","week52High":96.99,"institutionHeld":0.181,"latestPrice":96.77,"eps":9.006592,"divideRate":0.031233,"volume":5251075,"delay":0,"ttmEps":9.006592,"open":96.08,"prevYearClose":73.48,"prevWeekClose":92.95,"prevMonthClose":91.45,"prevQuarterClose":77.54,"fiveDayClose":92.33,"twentyDayClose":89.92,"sixtyDayClose":82.25,"dividendPayoutRate":0.9458572673641923,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04069767441860469,"fiveYearAvgDividendRate":0.03892577581401048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEL\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"SHEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.85,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-14","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-21"},{"market":"US","date":"2026-07-30","symbol":"SHEL","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":3.52},{"date":"2026-05-22","symbol":"SHEL","amount":0.7812,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-07","symbol":"SHEL","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-28","value":0.48,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-27","value":0.5,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-09-19","value":0.5,"currency":"USD"},{"executeDate":"2022-11-09","recordDate":"2022-11-11","paymentDate":"2022-12-19","value":0.5,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.6111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEL","date":"2026-09-11","current":10.744353,"percent":0.439444,"low":4.253474,"twenty":5.471692,"median":11.657533,"eighty":14.616152,"high":43.48485,"avg":12.354652,"sd":7.897545,"marketCap":276237312348.32},"quantilePoints":[{"date":"2021-09-17","current":27.823409,"twenty":-9.069483,"median":12.660171,"eighty":21.871614,"marketCap":154753801149.82},{"date":"2021-09-24","current":29.120723,"twenty":-9.051423,"median":12.671422,"eighty":21.967318,"marketCap":161969465744.87},{"date":"2021-10-01","current":31.088681,"twenty":-9.014884,"median":12.681483,"eighty":22.052921,"marketCap":172915247950.96},{"date":"2021-10-08","current":32.455546,"twenty":-8.993705,"median":12.688176,"eighty":22.356806,"marketCap":180517744541.43},{"date":"2021-10-15","current":34.030294,"twenty":-8.968273,"median":12.694976,"eighty":22.511931,"marketCap":189276495240},{"date":"2021-10-22","current":33.593214,"twenty":-8.947998,"median":12.705592,"eighty":22.640394,"marketCap":186845455793.85},{"date":"2021-10-29","current":38.37695,"twenty":-8.912771,"median":12.708036,"eighty":22.739692,"marketCap":177531774126.84},{"date":"2021-11-05","current":37.872203,"twenty":-8.873071,"median":12.719922,"eighty":22.835885,"marketCap":175196809663.97},{"date":"2021-11-12","current":36.782528,"twenty":-8.857851,"median":12.73298,"eighty":23.003719,"marketCap":170155971587.62},{"date":"2021-11-19","current":35.987499,"twenty":-8.836227,"median":12.735839,"eighty":23.084519,"marketCap":166478169456.15},{"date":"2021-11-26","current":34.4386,"twenty":-8.821807,"median":12.738995,"eighty":23.159366,"marketCap":159312962893.86},{"date":"2021-12-03","current":36.170485,"twenty":-8.813049,"median":12.748812,"eighty":23.18377,"marketCap":167324665841.6},{"date":"2021-12-10","current":36.357689,"twenty":-8.796485,"median":12.763138,"eighty":23.253505,"marketCap":168190668797.23},{"date":"2021-12-17","current":35.050753,"twenty":-8.783725,"median":12.771742,"eighty":23.310139,"marketCap":162144781036.75},{"date":"2021-12-23","current":36.478605,"twenty":-8.777064,"median":12.776658,"eighty":23.398154,"marketCap":168750026545.33},{"date":"2021-12-31","current":36.276081,"twenty":-8.764786,"median":12.790021,"eighty":23.623735,"marketCap":167813150850.35},{"date":"2022-01-07","current":38.903726,"twenty":-8.75417,"median":12.811928,"eighty":24.366864,"marketCap":179968641079.64},{"date":"2022-01-14","current":41.026498,"twenty":-8.733257,"median":12.81437,"eighty":25.214465,"marketCap":189788576079.91},{"date":"2022-01-21","current":40.362034,"twenty":-8.724704,"median":12.817842,"eighty":25.408815,"marketCap":186714771108.19},{"date":"2022-01-28","current":41.842915,"twenty":-8.724647,"median":12.821212,"eighty":25.997317,"marketCap":193565327373.66},{"date":"2022-02-04","current":10.498342,"twenty":-8.709194,"median":12.821443,"eighty":26.212168,"marketCap":211027177694.99},{"date":"2022-02-11","current":10.530237,"twenty":-8.705236,"median":12.817842,"eighty":26.0103,"marketCap":211668288029.86},{"date":"2022-02-18","current":10.080572,"twenty":-8.705236,"median":12.804828,"eighty":25.332369,"marketCap":202629563779.66},{"date":"2022-02-25","current":10.151369,"twenty":-8.705236,"median":12.777623,"eighty":24.852733,"marketCap":204052666286.71},{"date":"2022-03-04","current":9.151664,"twenty":-8.705236,"median":12.763138,"eighty":23.819308,"marketCap":183957592829.68},{"date":"2022-03-11","current":9.674775,"twenty":-8.705236,"median":12.738995,"eighty":23.405202,"marketCap":194472645743.83},{"date":"2022-03-18","current":9.637929,"twenty":-8.705236,"median":12.728753,"eighty":23.276964,"marketCap":193732000370.26},{"date":"2022-03-25","current":10.468935,"twenty":-8.705236,"median":12.707774,"eighty":23.194028,"marketCap":210436068057.13},{"date":"2022-04-01","current":10.433544,"twenty":-8.705236,"median":12.692387,"eighty":23.164348,"marketCap":209724669431.41},{"date":"2022-04-08","current":10.581716,"twenty":-8.705236,"median":12.68044,"eighty":23.053582,"marketCap":212703059553.53},{"date":"2022-04-14","current":10.723062,"twenty":-8.705236,"median":12.66115,"eighty":22.961952,"marketCap":215544271809.74},{"date":"2022-04-22","current":10.518464,"twenty":-8.705236,"median":12.651333,"eighty":22.81381,"marketCap":211431642996.83},{"date":"2022-04-29","current":10.189255,"twenty":-8.705236,"median":12.642962,"eighty":22.671449,"marketCap":204814223471.08},{"date":"2022-05-06","current":9.892624,"twenty":-8.695752,"median":12.639242,"eighty":22.549014,"marketCap":213255289324.84},{"date":"2022-05-13","current":9.781557,"twenty":-8.636321,"median":12.639242,"eighty":22.549014,"marketCap":210861011213.62},{"date":"2022-05-20","current":10.081674,"twenty":-8.575789,"median":12.639242,"eighty":22.549014,"marketCap":217330659495.17},{"date":"2022-05-27","current":10.365444,"twenty":-8.520802,"median":12.639242,"eighty":22.549014,"marketCap":223447882872.68},{"date":"2022-06-03","current":10.178855,"twenty":-8.44656,"median":12.639242,"eighty":22.549014,"marketCap":219425570195.49},{"date":"2022-06-10","current":9.900987,"twenty":-8.401045,"median":12.639242,"eighty":22.549014,"marketCap":213435582382.51},{"date":"2022-06-17","current":8.554181,"twenty":-8.315159,"median":12.639242,"eighty":22.549014,"marketCap":184402469656.72},{"date":"2022-06-24","current":8.768365,"twenty":-8.252284,"median":12.639422,"eighty":22.551319,"marketCap":189019656968.16},{"date":"2022-07-01","current":8.701225,"twenty":-8.208032,"median":12.639422,"eighty":22.551319,"marketCap":187572288524.51},{"date":"2022-07-08","current":8.379152,"twenty":-8.120782,"median":12.639422,"eighty":22.551319,"marketCap":180629373019.48},{"date":"2022-07-15","current":8.046875,"twenty":-7.879634,"median":12.639422,"eighty":22.551319,"marketCap":173466477647.6},{"date":"2022-07-22","current":8.356816,"twenty":-7.635366,"median":12.639422,"eighty":22.551319,"marketCap":180147896934.68},{"date":"2022-07-29","current":5.381058,"twenty":-7.562668,"median":12.639422,"eighty":22.551319,"marketCap":194632843419.28},{"date":"2022-08-05","current":5.242982,"twenty":-7.463244,"median":12.639422,"eighty":22.551319,"marketCap":189638665673.37},{"date":"2022-08-12","current":5.423005,"twenty":-7.339231,"median":12.639422,"eighty":22.551319,"marketCap":196150061319.22},{"date":"2022-08-19","current":5.351052,"twenty":-7.17832,"median":12.639422,"eighty":22.551319,"marketCap":193547566133.53},{"date":"2022-08-26","current":5.529981,"twenty":-7.070699,"median":12.639422,"eighty":22.551319,"marketCap":200019423645.96},{"date":"2022-09-02","current":5.396498,"twenty":-7.009991,"median":12.639422,"eighty":22.551319,"marketCap":195191320290.29},{"date":"2022-09-09","current":5.327775,"twenty":-6.972917,"median":12.639422,"eighty":22.551319,"marketCap":192705618992.15},{"date":"2022-09-16","current":5.233945,"twenty":-6.891317,"median":12.639422,"eighty":22.551319,"marketCap":189311807393.49},{"date":"2022-09-23","current":4.813336,"twenty":-6.856107,"median":12.639422,"eighty":22.551319,"marketCap":174098346242.99},{"date":"2022-09-30","current":4.952959,"twenty":-6.771346,"median":12.639422,"eighty":22.551319,"marketCap":179148518440.44},{"date":"2022-10-07","current":5.146484,"twenty":-6.662431,"median":12.639422,"eighty":22.551319,"marketCap":186148321391.64},{"date":"2022-10-14","current":5.01486,"twenty":-6.633595,"median":12.639422,"eighty":22.551319,"marketCap":181387497112.73},{"date":"2022-10-21","current":5.169167,"twenty":-6.220435,"median":12.639422,"eighty":22.551319,"marketCap":186968770475.36},{"date":"2022-10-28","current":4.597125,"twenty":-5.862057,"median":12.639422,"eighty":22.551319,"marketCap":199331353322.44},{"date":"2022-11-04","current":4.674195,"twenty":4.547934,"median":12.633529,"eighty":22.511931,"marketCap":202673079566.94},{"date":"2022-11-11","current":4.538622,"twenty":4.436326,"median":12.624337,"eighty":22.282219,"marketCap":196794633175.63},{"date":"2022-11-18","current":4.560623,"twenty":4.436326,"median":12.602379,"eighty":21.994083,"marketCap":197748617547.06},{"date":"2022-11-25","current":4.662301,"twenty":4.396706,"median":12.589124,"eighty":21.936074,"marketCap":202157347108.1},{"date":"2022-12-02","current":4.714956,"twenty":4.396706,"median":12.573808,"eighty":21.800544,"marketCap":204440517353.44},{"date":"2022-12-09","current":4.564339,"twenty":4.396706,"median":12.531499,"eighty":21.750182,"marketCap":197909725671.34},{"date":"2022-12-16","current":4.413246,"twenty":4.396332,"median":12.505201,"eighty":21.662976,"marketCap":191358358100.31},{"date":"2022-12-23","current":4.613322,"twenty":4.396332,"median":12.493439,"eighty":21.581331,"marketCap":200033632264.44},{"date":"2022-12-30","current":4.526722,"twenty":4.396332,"median":12.482326,"eighty":21.536441,"marketCap":196278678138.44},{"date":"2023-01-06","current":4.563926,"twenty":4.396332,"median":12.472814,"eighty":21.423243,"marketCap":197891827890},{"date":"2023-01-13","current":4.799044,"twenty":4.396332,"median":12.452559,"eighty":21.331279,"marketCap":208086565637.85},{"date":"2023-01-20","current":4.711072,"twenty":4.396332,"median":12.442951,"eighty":21.25851,"marketCap":204272069675.25},{"date":"2023-01-27","current":4.721227,"twenty":4.396332,"median":12.426068,"eighty":21.124708,"marketCap":204712414754.97},{"date":"2023-02-03","current":4.807154,"twenty":4.396332,"median":12.41169,"eighty":16.405426,"marketCap":203385882054.14},{"date":"2023-02-10","current":5.036919,"twenty":4.396332,"median":12.382069,"eighty":16.278688,"marketCap":213107035170.59},{"date":"2023-02-17","current":5.002754,"twenty":4.396332,"median":12.366141,"eighty":16.241797,"marketCap":211661553198.81},{"date":"2023-02-24","current":4.891231,"twenty":4.396332,"median":12.345369,"eighty":16.040357,"marketCap":206943113220.08},{"date":"2023-03-03","current":5.056554,"twenty":4.396332,"median":12.316191,"eighty":15.756429,"marketCap":213937766417.93},{"date":"2023-03-10","current":5.017443,"twenty":4.396332,"median":12.296318,"eighty":15.686553,"marketCap":212283016453.19},{"date":"2023-03-17","current":4.387115,"twenty":4.366639,"median":12.252027,"eighty":15.647277,"marketCap":185614437009.36},{"date":"2023-03-24","current":4.374932,"twenty":4.366639,"median":12.224005,"eighty":15.502621,"marketCap":185099039834.23},{"date":"2023-03-31","current":4.64456,"twenty":4.3688,"median":12.187923,"eighty":15.404248,"marketCap":196506690652.22},{"date":"2023-04-06","current":4.887343,"twenty":4.3688,"median":12.173936,"eighty":15.343435,"marketCap":206778589448.82},{"date":"2023-04-14","current":4.992367,"twenty":4.366639,"median":12.141154,"eighty":15.246253,"marketCap":211222045950.48},{"date":"2023-04-21","current":4.942488,"twenty":4.366639,"median":12.124456,"eighty":15.182203,"marketCap":209111733271.91},{"date":"2023-04-28","current":4.955807,"twenty":4.366639,"median":12.10639,"eighty":15.100514,"marketCap":209675234479.74},{"date":"2023-05-05","current":4.675677,"twenty":4.366639,"median":12.043281,"eighty":15.00698,"marketCap":205271585431.56},{"date":"2023-05-12","current":4.684805,"twenty":4.366639,"median":12.021919,"eighty":14.918874,"marketCap":205672311422.14},{"date":"2023-05-19","current":4.640628,"twenty":4.366639,"median":12.005898,"eighty":14.841836,"marketCap":203732812858.58},{"date":"2023-05-26","current":4.489859,"twenty":4.366639,"median":11.961676,"eighty":14.71593,"marketCap":197113790479.36},{"date":"2023-06-02","current":4.435121,"twenty":4.31459,"median":11.88551,"eighty":14.626411,"marketCap":194710690462.47},{"date":"2023-06-09","current":4.446285,"twenty":4.31459,"median":11.735008,"eighty":14.098365,"marketCap":195200824835.3},{"date":"2023-06-16","current":4.596434,"twenty":4.31459,"median":10.786714,"eighty":13.873761,"marketCap":201792640434.36},{"date":"2023-06-23","current":4.547394,"twenty":4.294218,"median":10.59682,"eighty":13.731049,"marketCap":199639697894.4},{"date":"2023-06-30","current":4.537902,"twenty":4.294218,"median":10.508403,"eighty":13.624081,"marketCap":199222955502.16},{"date":"2023-07-07","current":4.436287,"twenty":4.294218,"median":10.454943,"eighty":13.538128,"marketCap":194761890918.09},{"date":"2023-07-14","current":4.632763,"twenty":4.294218,"median":10.438305,"eighty":13.494969,"marketCap":203387548502.91},{"date":"2023-07-21","current":4.742948,"twenty":4.294218,"median":10.39932,"eighty":13.4391,"marketCap":208224927984.22},{"date":"2023-07-28","current":7.450283,"twenty":4.294218,"median":10.344643,"eighty":13.384717,"marketCap":216028418509.32},{"date":"2023-08-04","current":7.511578,"twenty":4.294218,"median":10.319764,"eighty":13.337916,"marketCap":217805723810.31},{"date":"2023-08-11","current":7.097907,"twenty":4.294218,"median":10.21558,"eighty":13.321741,"marketCap":205810920510.47},{"date":"2023-08-18","current":6.929107,"twenty":4.294218,"median":10.176465,"eighty":13.286916,"marketCap":200916369447.67},{"date":"2023-08-25","current":6.913716,"twenty":4.294218,"median":10.152525,"eighty":13.273842,"marketCap":200470094251.49},{"date":"2023-09-01","current":7.126134,"twenty":4.273846,"median":10.081674,"eighty":13.244838,"marketCap":206629378624.47},{"date":"2023-09-08","current":7.178585,"twenty":4.273846,"median":10.041512,"eighty":13.238874,"marketCap":208150249920.19},{"date":"2023-09-15","current":7.365354,"twenty":4.273846,"median":9.977437,"eighty":13.19113,"marketCap":213565784829.42},{"date":"2023-09-22","current":7.37485,"twenty":0.333089,"median":9.93551,"eighty":13.17357,"marketCap":213841143897.16},{"date":"2023-09-28","current":7.469645,"twenty":-1.627103,"median":9.892624,"eighty":13.154072,"marketCap":216589835588.48},{"date":"2023-10-06","current":7.213757,"twenty":-5.589945,"median":9.825056,"eighty":13.120555,"marketCap":209170097124.13},{"date":"2023-10-13","current":7.596744,"twenty":-5.589945,"median":9.706442,"eighty":13.089104,"marketCap":220275189691.17},{"date":"2023-10-20","current":7.55942,"twenty":-5.589945,"median":9.552407,"eighty":13.06298,"marketCap":219192941200.33},{"date":"2023-10-27","current":7.46032,"twenty":-5.717318,"median":9.524787,"eighty":13.048679,"marketCap":216319423099.46},{"date":"2023-11-03","current":7.28026,"twenty":-5.717318,"median":9.28849,"eighty":13.026579,"marketCap":213289760268.35},{"date":"2023-11-10","current":7.273002,"twenty":-5.717318,"median":9.061058,"eighty":13.009789,"marketCap":213077123517.56},{"date":"2023-11-17","current":7.281553,"twenty":-5.717318,"median":9.037151,"eighty":12.989687,"marketCap":213327680079.23},{"date":"2023-11-24","current":7.294737,"twenty":-5.717318,"median":8.84646,"eighty":12.982101,"marketCap":213713911761.17},{"date":"2023-12-01","current":7.282263,"twenty":-5.717318,"median":8.701225,"eighty":12.971499,"marketCap":213348446054.1},{"date":"2023-12-08","current":7.088722,"twenty":-5.67486,"median":8.550865,"eighty":12.969712,"marketCap":207678288566.43},{"date":"2023-12-15","current":7.137786,"twenty":-5.67486,"median":8.444246,"eighty":12.969712,"marketCap":209115719551.62},{"date":"2023-12-22","current":7.244654,"twenty":-5.67486,"median":8.363249,"eighty":12.969712,"marketCap":212246652122.59},{"date":"2023-12-29","current":7.29733,"twenty":-5.717318,"median":8.332276,"eighty":12.969965,"marketCap":213789877216.9},{"date":"2024-01-05","current":7.263799,"twenty":-5.759775,"median":8.290631,"eighty":12.970218,"marketCap":212807527696.37},{"date":"2024-01-12","current":6.946515,"twenty":-5.759775,"median":8.119253,"eighty":12.970218,"marketCap":203512051204.48},{"date":"2024-01-19","current":6.678185,"twenty":-5.810916,"median":7.905493,"eighty":12.969206,"marketCap":195650806073.87},{"date":"2024-01-26","current":6.846401,"twenty":-5.759775,"median":7.755997,"eighty":12.94834,"marketCap":200579024004.37},{"date":"2024-02-02","current":10.534105,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203940254360.28},{"date":"2024-02-09","current":10.510091,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203475345598.99},{"date":"2024-02-16","current":10.508674,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203447931388.58},{"date":"2024-02-23","current":10.529769,"twenty":-5.759775,"median":7.690268,"eighty":12.94834,"marketCap":203856320500.76},{"date":"2024-03-01","current":10.509402,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203462029164.3},{"date":"2024-03-08","current":10.533777,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":203933933680.09},{"date":"2024-03-15","current":10.820844,"twenty":-5.717318,"median":7.698014,"eighty":12.947542,"marketCap":209480706637.5},{"date":"2024-03-22","current":11.099149,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":214868417175.33},{"date":"2024-03-28","current":11.045282,"twenty":-5.717318,"median":7.698014,"eighty":12.931259,"marketCap":213825601207.23},{"date":"2024-04-05","current":11.699911,"twenty":-5.759775,"median":7.690268,"eighty":12.915313,"marketCap":226498580560.87},{"date":"2024-04-12","current":12.191843,"twenty":-5.759775,"median":7.690268,"eighty":12.899959,"marketCap":236021880274.53},{"date":"2024-04-19","current":11.766761,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":227792734716.01},{"date":"2024-04-26","current":12.012788,"twenty":-5.717318,"median":7.698014,"eighty":12.881118,"marketCap":232555565530.08},{"date":"2024-05-03","current":12.675588,"twenty":-5.717318,"median":7.698014,"eighty":12.866861,"marketCap":228261979601.14},{"date":"2024-05-10","current":13.082883,"twenty":-5.717318,"median":7.698014,"eighty":12.869295,"marketCap":235596562809.88},{"date":"2024-05-17","current":12.610728,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":227093988435.27},{"date":"2024-05-24","current":12.504198,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":225175599866.53},{"date":"2024-05-31","current":12.705264,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":228796383613.03},{"date":"2024-06-07","current":12.377644,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":222896616840.34},{"date":"2024-06-14","current":12.252994,"twenty":-5.717318,"median":7.698014,"eighty":12.888539,"marketCap":220651914407.09},{"date":"2024-06-21","current":12.470794,"twenty":-5.759775,"median":7.690268,"eighty":12.889237,"marketCap":224574046053.42},{"date":"2024-06-28","current":12.695868,"twenty":-5.964339,"median":7.637868,"eighty":12.890859,"marketCap":228627177574.19},{"date":"2024-07-05","current":12.891244,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":232145516043.91},{"date":"2024-07-12","current":12.817673,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":230820651764.36},{"date":"2024-07-15","current":12.862503,"twenty":-5.964339,"median":7.637868,"eighty":12.89126,"marketCap":231627949770.82},{"date":"2024-08-02","current":12.194858,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":224263423631.72},{"date":"2024-08-09","current":12.146416,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223372580465.43},{"date":"2024-08-16","current":12.341619,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":226962377714.46},{"date":"2024-08-23","current":12.244765,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":225181229505.17},{"date":"2024-08-30","current":12.134164,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":223147281792.82},{"date":"2024-09-06","current":11.382883,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":209331209465.74},{"date":"2024-09-13","current":11.485141,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":211211748518.05},{"date":"2024-09-20","current":11.693918,"twenty":-6.131535,"median":7.521875,"eighty":12.891933,"marketCap":215051151749.36},{"date":"2024-09-27","current":11.179777,"twenty":-6.131535,"median":7.521875,"eighty":12.891252,"marketCap":205596093693.84},{"date":"2024-10-04","current":11.621529,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":213719923972.73},{"date":"2024-10-11","current":11.436388,"twenty":-6.131535,"median":7.521875,"eighty":12.887142,"marketCap":210315174146.95},{"date":"2024-10-18","current":11.144031,"twenty":-6.131535,"median":7.521875,"eighty":12.86438,"marketCap":204938729071.54},{"date":"2024-10-25","current":11.166318,"twenty":-6.131535,"median":7.521875,"eighty":12.835049,"marketCap":205348590663.61},{"date":"2024-10-31","current":11.20884,"twenty":-6.131535,"median":7.521875,"eighty":12.819247,"marketCap":206130576339.3},{"date":"2024-11-08","current":13.230566,"twenty":-6.138582,"median":7.516726,"eighty":12.818573,"marketCap":206899584911.78},{"date":"2024-11-15","current":12.938543,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":202332933612.6},{"date":"2024-11-22","current":13.038841,"twenty":-6.138582,"median":7.516726,"eighty":12.81328,"marketCap":203901391731.06},{"date":"2024-11-29","current":12.753672,"twenty":-6.138582,"median":7.516726,"eighty":12.79078,"marketCap":199441914812.56},{"date":"2024-12-06","current":12.561054,"twenty":-6.138582,"median":7.516726,"eighty":12.780395,"marketCap":196429765115.57},{"date":"2024-12-13","current":12.611079,"twenty":-6.138582,"median":7.516726,"eighty":12.75517,"marketCap":197212067292.43},{"date":"2024-12-20","current":11.951646,"twenty":-6.138582,"median":7.516726,"eighty":12.737511,"marketCap":186899840923.42},{"date":"2024-12-27","current":12.140379,"twenty":-6.138582,"median":7.516726,"eighty":12.707826,"marketCap":189851254837.58},{"date":"2025-01-03","current":12.619314,"twenty":-6.138582,"median":7.516726,"eighty":12.702205,"marketCap":197340829077.84},{"date":"2025-01-10","current":12.791203,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200028823198.46},{"date":"2025-01-17","current":13.191036,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":206281414343.57},{"date":"2025-01-24","current":12.812523,"twenty":-6.145628,"median":7.511578,"eighty":12.694756,"marketCap":200362225138.51},{"date":"2025-01-31","current":12.686235,"twenty":-6.145628,"median":7.511578,"eighty":12.697327,"marketCap":204159584138.76},{"date":"2025-02-07","current":12.506367,"twenty":-6.145628,"median":7.511578,"eighty":12.672896,"marketCap":201264977824.37},{"date":"2025-02-14","current":12.739875,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":205022798776.25},{"date":"2025-02-21","current":12.663146,"twenty":-6.145628,"median":7.511578,"eighty":12.659185,"marketCap":203788012574.71},{"date":"2025-02-28","current":12.643483,"twenty":-6.145628,"median":7.511578,"eighty":12.651775,"marketCap":203471581176.71},{"date":"2025-03-07","current":12.528053,"twenty":-6.152675,"median":7.499543,"eighty":12.65198,"marketCap":201613948206.61},{"date":"2025-03-14","current":12.954283,"twenty":-6.152675,"median":7.499543,"eighty":12.66213,"marketCap":208473268275.79},{"date":"2025-03-21","current":13.435432,"twenty":-6.152675,"median":7.597007,"eighty":12.689797,"marketCap":216216401527.39},{"date":"2025-03-28","current":13.611589,"twenty":-6.152675,"median":7.60633,"eighty":12.705264,"marketCap":219064921301.74},{"date":"2025-04-04","current":12.229418,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":196820255014.76},{"date":"2025-04-11","current":11.235774,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":180828549711.58},{"date":"2025-04-17","current":12.142501,"twenty":-6.145628,"median":7.61539,"eighty":12.717684,"marketCap":195421402828.89},{"date":"2025-04-25","current":12.308734,"twenty":-6.152675,"median":7.60633,"eighty":12.720227,"marketCap":198096754409.42},{"date":"2025-05-02","current":12.361943,"twenty":-6.152675,"median":7.60633,"eighty":12.706979,"marketCap":198953106566.11},{"date":"2025-05-09","current":14.453039,"twenty":-6.152675,"median":7.60633,"eighty":12.720894,"marketCap":195347264366.84},{"date":"2025-05-16","current":14.623717,"twenty":-6.152675,"median":7.60633,"eighty":12.739875,"marketCap":197654169733.99},{"date":"2025-05-23","current":14.327241,"twenty":-6.152675,"median":7.60633,"eighty":12.752553,"marketCap":193646989318.71},{"date":"2025-05-30","current":14.543257,"twenty":-6.152675,"median":7.60633,"eighty":12.777335,"marketCap":196566662164.79},{"date":"2025-06-06","current":14.922709,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":201695339646.83},{"date":"2025-06-13","current":15.681238,"twenty":-6.152675,"median":7.60633,"eighty":12.779316,"marketCap":211947616015.22},{"date":"2025-06-20","current":15.784491,"twenty":-6.154915,"median":7.59727,"eighty":12.777731,"marketCap":213343182665.49},{"date":"2025-06-27","current":15.53672,"twenty":-6.154915,"median":7.59727,"eighty":12.779495,"marketCap":209994303585.21},{"date":"2025-07-03","current":15.634704,"twenty":-6.154915,"median":7.59727,"eighty":12.787024,"marketCap":211318661352.21},{"date":"2025-07-11","current":15.808061,"twenty":-6.154915,"median":7.59727,"eighty":12.795941,"marketCap":213661749492.73},{"date":"2025-07-18","current":15.312738,"twenty":-6.154915,"median":7.59727,"eighty":12.813553,"marketCap":206966980888.39},{"date":"2025-07-25","current":15.702722,"twenty":-6.154915,"median":7.59727,"eighty":12.820989,"marketCap":212237985829.34},{"date":"2025-08-01","current":15.472576,"twenty":-6.086785,"median":7.654076,"eighty":12.832143,"marketCap":210442506396.37},{"date":"2025-08-08","current":15.360695,"twenty":4.334962,"median":8.007878,"eighty":12.850113,"marketCap":208920818584.75},{"date":"2025-08-15","current":15.407719,"twenty":4.37919,"median":8.225768,"eighty":12.887283,"marketCap":209560390166.15},{"date":"2025-08-22","current":15.605511,"twenty":4.411604,"median":8.356816,"eighty":12.922525,"marketCap":212250557228.61},{"date":"2025-08-29","current":15.824216,"twenty":4.435491,"median":8.547549,"eighty":12.96806,"marketCap":215225164868.95},{"date":"2025-09-05","current":15.161198,"twenty":4.453028,"median":8.75464,"eighty":13.038516,"marketCap":206207451606.06},{"date":"2025-09-12","current":15.347549,"twenty":4.473789,"median":9.04473,"eighty":13.102071,"marketCap":208742012935.72},{"date":"2025-09-19","current":15.164746,"twenty":4.511243,"median":9.402718,"eighty":13.167228,"marketCap":206255720833.39},{"date":"2025-09-26","current":15.606279,"twenty":4.530644,"median":9.54372,"eighty":13.31616,"marketCap":212261001657.88},{"date":"2025-10-03","current":15.490813,"twenty":4.54219,"median":9.683903,"eighty":13.518438,"marketCap":210690549819.58},{"date":"2025-10-10","current":15.299883,"twenty":4.55684,"median":9.837748,"eighty":13.640752,"marketCap":208093714698.76},{"date":"2025-10-17","current":15.397068,"twenty":4.564256,"median":9.900987,"eighty":14.327328,"marketCap":209415534558.1},{"date":"2025-10-24","current":16.157153,"twenty":4.576797,"median":9.977437,"eighty":14.494177,"marketCap":219753439961.1},{"date":"2025-10-31","current":14.798457,"twenty":4.583267,"median":10.041512,"eighty":14.567827,"marketCap":216516216477.15},{"date":"2025-11-07","current":14.738254,"twenty":4.596183,"median":10.082617,"eighty":14.661766,"marketCap":215635401511.04},{"date":"2025-11-14","current":14.870773,"twenty":4.603351,"median":10.161377,"eighty":14.752662,"marketCap":217574287048.79},{"date":"2025-11-21","current":14.355396,"twenty":4.612841,"median":10.189255,"eighty":14.765227,"marketCap":210033794394.33},{"date":"2025-11-28","current":14.507219,"twenty":4.614209,"median":10.217302,"eighty":14.765227,"marketCap":212255130906.97},{"date":"2025-12-05","current":14.472382,"twenty":4.624479,"median":10.322043,"eighty":14.765227,"marketCap":211745426134.91},{"date":"2025-12-12","current":14.142765,"twenty":4.63497,"median":10.356052,"eighty":14.765227,"marketCap":206922794694.26},{"date":"2025-12-19","current":14.179338,"twenty":4.653902,"median":10.380112,"eighty":14.765227,"marketCap":207457894165.39},{"date":"2025-12-26","current":14.275721,"twenty":4.660178,"median":10.398099,"eighty":14.765227,"marketCap":208868079718.71},{"date":"2026-01-02","current":14.537113,"twenty":4.666849,"median":10.425093,"eighty":14.765227,"marketCap":212692499504.18},{"date":"2026-01-09","current":13.842518,"twenty":4.680585,"median":10.445267,"eighty":14.765227,"marketCap":202529881888.52},{"date":"2026-01-16","current":14.366542,"twenty":4.694856,"median":10.460144,"eighty":14.765227,"marketCap":210196882168.39},{"date":"2026-01-23","current":14.118956,"twenty":4.699153,"median":10.481086,"eighty":14.765227,"marketCap":206574436918.09},{"date":"2026-01-30","current":14.969901,"twenty":4.71133,"median":10.508674,"eighty":14.7901,"marketCap":219024620165.87},{"date":"2026-02-06","current":11.973088,"twenty":4.721073,"median":10.529769,"eighty":14.8091,"marketCap":213575944564.04},{"date":"2026-02-13","current":12.457018,"twenty":4.744606,"median":10.544785,"eighty":14.8091,"marketCap":222208294284.16},{"date":"2026-02-20","current":12.580148,"twenty":4.766306,"median":10.58067,"eighty":14.8091,"marketCap":224404689123.18},{"date":"2026-02-27","current":13.188632,"twenty":4.790447,"median":10.619828,"eighty":14.8091,"marketCap":235258819690.05},{"date":"2026-03-06","current":13.22329,"twenty":4.819097,"median":10.763947,"eighty":14.8091,"marketCap":235877034845.18},{"date":"2026-03-13","current":14.255025,"twenty":4.850484,"median":10.848243,"eighty":14.8091,"marketCap":254266874744.97},{"date":"2026-03-20","current":14.543424,"twenty":4.889941,"median":10.968937,"eighty":14.8091,"marketCap":259411070732.02},{"date":"2026-03-27","current":14.693699,"twenty":4.912163,"median":11.045282,"eighty":14.8091,"marketCap":262091525785.75},{"date":"2026-04-02","current":14.830219,"twenty":4.936582,"median":11.099167,"eighty":14.83194,"marketCap":264526620023.3},{"date":"2026-04-10","current":14.490131,"twenty":4.953921,"median":11.144031,"eighty":14.840896,"marketCap":258460473056.87},{"date":"2026-04-17","current":13.625745,"twenty":4.965367,"median":11.190558,"eighty":14.840896,"marketCap":243042403321.29},{"date":"2026-04-24","current":14.05744,"twenty":5.006574,"median":11.24127,"eighty":14.840896,"marketCap":250742559333.64},{"date":"2026-05-01","current":14.044166,"twenty":5.016996,"median":11.370728,"eighty":14.840896,"marketCap":250505803551.06},{"date":"2026-05-08","current":12.629564,"twenty":5.05442,"median":11.436388,"eighty":14.840896,"marketCap":236816953133.68},{"date":"2026-05-15","current":12.86216,"twenty":5.091459,"median":11.485141,"eighty":14.840896,"marketCap":241178354668.5},{"date":"2026-05-22","current":12.822883,"twenty":5.115528,"median":11.596388,"eighty":14.840896,"marketCap":240441897608.71},{"date":"2026-05-29","current":12.483599,"twenty":5.164257,"median":11.640061,"eighty":14.84297,"marketCap":234079959223.08},{"date":"2026-06-05","current":12.908803,"twenty":5.219167,"median":11.692903,"eighty":14.840896,"marketCap":242052976361.85},{"date":"2026-06-12","current":12.7812,"twenty":5.238889,"median":11.754083,"eighty":14.840896,"marketCap":239660289915.01},{"date":"2026-06-18","current":11.65458,"twenty":5.258396,"median":11.787234,"eighty":14.840896,"marketCap":218535029749.3},{"date":"2026-06-26","current":11.384075,"twenty":5.298522,"median":11.825457,"eighty":14.84297,"marketCap":213462773374.56},{"date":"2026-07-02","current":11.510314,"twenty":5.318661,"median":11.825457,"eighty":14.84297,"marketCap":215829911799.06},{"date":"2026-07-10","current":12.094444,"twenty":5.347048,"median":11.840598,"eighty":14.84297,"marketCap":226782916933.05},{"date":"2026-07-17","current":12.953816,"twenty":5.372091,"median":11.881065,"eighty":14.84297,"marketCap":242897002023.51},{"date":"2026-07-24","current":13.054195,"twenty":5.429608,"median":11.959106,"eighty":14.84297,"marketCap":244779204250.39},{"date":"2026-07-31","current":9.745685,"twenty":5.471692,"median":11.967159,"eighty":14.826511,"marketCap":253105195358.12},{"date":"2026-08-07","current":9.435414,"twenty":5.471692,"median":11.92547,"eighty":14.794279,"marketCap":245047135272.83},{"date":"2026-08-14","current":9.580628,"twenty":5.471692,"median":11.85449,"eighty":14.748758,"marketCap":248818470877.31},{"date":"2026-08-21","current":10.016057,"twenty":5.471692,"median":11.827872,"eighty":14.694366,"marketCap":260127024570.95},{"date":"2026-08-28","current":9.686501,"twenty":5.471692,"median":11.762117,"eighty":14.663099,"marketCap":251568113294.11},{"date":"2026-09-04","current":10.310517,"twenty":5.471692,"median":11.693918,"eighty":14.638275,"marketCap":267774442593.95},{"date":"2026-09-11","current":10.636375,"twenty":5.471692,"median":11.657533,"eighty":14.616152,"marketCap":276237312348.32}],"updateTime":1789276825168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631507721","title":"殼牌(SHEL.US)LNG加拿大項目爭奪戰白熱化 三大另類資管巨頭爭奪北美「太平洋能源門户」","url":"https://stock-news.laohu8.com/highlight/detail?id=2631507721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631507721?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 14:39","pubTimestamp":1777531160,"startTime":"0","endTime":"0","summary":"据三位知情人士透露，阿波罗全球管理、黑石和KKR正围绕从能源巨头壳牌手中收购LNG加拿大项目大量股权展开激烈角逐，此交易估值预计将远超100亿美元，高点甚至有望触及150亿美元。一场重塑全球LNG市场格局的多方博弈壳牌出售LNG加拿大股权的决策，对公司而言绝非简单的资产处置。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1162221912.USD","159945","BK0188","BK0077","LU0320765646.SGD","BK4588","BK0028","BK0201","LU0278409577.USD","BK0012","BK4585","601099","LU0300736492.USD","LU0300736062.USD","BK0276","LU0098860793.USD","BK4201","SHEH","BK0183","LU2236285917.USD","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100531763","title":"市場觀察：殼牌收購Arc Resources兼具戰略邏輯與經濟價值","url":"https://stock-news.laohu8.com/highlight/detail?id=1100531763","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100531763?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 01:36","pubTimestamp":1777397798,"startTime":"0","endTime":"0","summary":"杰富瑞分析师马克·威尔逊指出，市场对壳牌计划收购Arc Resources的平淡反应，忽视了这笔交易对目标公司的合理估值、强大的战略逻辑以及简明经济性。尽管Arc资源的战略契合度早在数年前已被确认，但分析师认为当前时机更为适宜——壳牌股价上涨及有机业务改善为此提供了支撑。\n威尔逊表示，Arc资源每年可带来约15亿美元自由现金流，而这家加拿大公司约13亿美元的资本支出可完全纳入壳牌的投资计划。此外，他认为此次收购或将推动加拿大液化天然气项目二期建设，该项目最终投资决定预计于2026年末落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","BK4588","LU0320765646.SGD","LU1162221912.USD","LU0278409577.USD","LU0098860793.USD","LU0300736492.USD","SHEL","BK4201","LU2236285917.USD","BK4585","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630311948","title":"殼牌(SHEL)股票4月27日盤中下跌3.20%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2630311948","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630311948?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 02:16","pubTimestamp":1777313814,"startTime":"0","endTime":"0","summary":"• 壳牌将以164亿美元收购ARC Resources。\n• 此次收购是壳牌十多年来规模最大的并购交易。\n• 尽管该交易具有战略益处，但壳牌股价依然下跌。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261827921-market-movers-shel-20260427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0098860793.USD","BK4201","SHEL","BK4588","BK4585","LU0320765646.SGD","LU0278409577.USD","SHEH","LU1162221912.USD","LU2236285917.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630539765","title":"殼牌136億美元收購加拿大ARC Resources，創2015年以來最大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2630539765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630539765?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 22:12","pubTimestamp":1777299165,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌公司已同意以136亿美元的价格收购加拿大生产商ARC Resources Ltd.，这是其十多年来规模最大的一笔交易，旨在巩固油气储备。根据市场汇编的数据，此次收购将是壳牌自2015年收购BG集团以来的最大一笔交易。交易对价将以约25%现金及75%股票支付，收购溢价较ARC的30日加权平均股价高出20%。壳牌收购ARC标志着其北美业务的一次战略转向。声明称，两家公司的董事会一致支持该交易。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434772.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AETUF","LU0300736062.USD","BK4143","LU0278409577.USD","LU0300736492.USD","BK4201","LU0098860793.USD","SHEH","LU1162221912.USD","BK4585","BK4588","LU2236285917.USD","ARXCY","SHEL","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630836028","title":"綜合油氣股盤前多股揚升 英國石油(BP)漲1.75%、森科能源(SU)漲1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630836028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630836028?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 18:40","pubTimestamp":1777286408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 受霍尔木兹海峡封锁事件反复变动影响，美股综合油气股今日 盘前多股上扬，截止发稿，英国石油涨1.75%，森科能源涨1.56%，道达尔涨1.47%，壳牌涨1.28%，雪佛龙涨0.49%。消息面上，高盛新近研报指，受霍尔木兹海峡持续封锁影响，预计今年第四季度布伦特原油均价将升至90美元/桶。摩根士丹利也发布报告称，海峡封锁已导致海湾地区原油日出口量暴跌1420万桶。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0070302665.USD","LU0654597011.USD","LU1430597077.USD","IE0002270589.USD","BK4592","LU0417517546.SGD","LU2237438978.USD","LU1280957306.USD","SU","IE000M9KFDE8.USD","LU0368265418.SGD","LU0345781412.USD","IE00B3CCJ963.GBP","BK4201","LU1116320737.USD","BP","TTE","CVX","LU2237443382.USD","LU1929549753.HKD","LU2237443549.SGD","IE00B7SZLL34.SGD","LU2129689514.USD","LU0456854461.SGD","LU0266512127.USD","LU1496350502.SGD","SHEH","LU0300736492.USD","LU0162691827.USD","BK4581","BK4550","LU2133065610.SGD","LU0640476718.USD","BPH","LU0265550946.USD","LU0256863811.USD","LU0612318385.USD","LU0345770993.USD","LU0122376428.USD","LU1066053197.SGD","LU0072461881.USD","LU2129689431.USD","SHEL","LU1496350171.SGD","IE00B2Q91V27.USD","BK4570","159195","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628078182","title":"殼牌(SHEL)股票4月17日盤中下跌4.98%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2628078182","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628078182?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:16","pubTimestamp":1776435403,"startTime":"0","endTime":"0","summary":"• 壳牌股价因油价下跌及评级下调而走低。\n• 该公司警告称营运资金将出现流出，并缩减了天然气产量。\n• 分析师对其前景观点不一，部分人士表达了对盈利的担忧。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240830/0a8060a1eb0f42d79c96d72e645202fashell.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261795308-market-movers-shel-20260417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU2236285917.USD","LU0300736062.USD","BK4588","LU0278409577.USD","LU1162221912.USD","SHEL","LU0300736492.USD","LU0320765646.SGD","SHEH","LU0098860793.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626906466","title":"石油巨頭向白宮抗議：如果伊朗可以收費，那新加坡和土耳其也可以","url":"https://stock-news.laohu8.com/highlight/detail?id=2626906466","media":"华尔街见闻","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626906466?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 14:44","pubTimestamp":1775717043,"startTime":"0","endTime":"0","summary":"石油行业正密集游说特朗普政府，强烈反对允许伊朗对霍尔木兹海峡征收通行费，特朗普甚至考虑与伊朗“合资经营”该海峡。业界警告，此举不仅大幅推高能源成本、面临制裁违规风险，更将动摇全球自由航行秩序，引发马六甲等关键水道效仿。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769560","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BP","INDO","LU1119993845.HKD","LU0326948709.USD","SLB","SG9999016042.SGD","BK6523","LU0831103253.SGD","SGXZ58947870.SGD","SG9999001135.SGD","PBF","IE00BKZH1Z71.USD","BK6516","LU0441851309.USD","LU2242652126.USD","SHEL","SG9999003826.SGD","VLO","BK6033","SG9999006266.SGD","MUR","SG9999004360.SGD","SG9999013486.USD","LU0205439572.USD","BZmain","XOM","HAL","LU2242646235.USD","MPC","EQNR","LU0192582467.USD","USEG","BK4588","SG9999013460.SGD","COP","LU0188438112.USD","BKR","CLmain","LU2242646821.SGD","LU2401740654.USD","SG9999014484.SGD","LU0532188223.SGD","BK4585","DVN","PBR","LU0898667661.SGD","LU1839390173.USD","OXY","CVX","PSX","SG9999013478.USD","SG9999014492.USD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999001846.SGD","LU1920062954.HKD","LU1920063259.USD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184451125","title":"值得關注的股票：李維斯、達美航空、Blue Owl","url":"https://stock-news.laohu8.com/highlight/detail?id=1184451125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184451125?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 17:38","pubTimestamp":1775641132,"startTime":"0","endTime":"0","summary":"李维斯股价在盘前交易中大幅上涨，此前这家服装制造商表示其业务转型策略正在奏效，并上调了业绩指引。Blue Owl旗下规模最大的私募信贷基金之一，因投资者要求赎回大量资金而遭到评级机构穆迪的降级。然而，在除能源板块外全球多数行业普涨的背景下，该公司股价在盘前交易中仍录得上涨。随着停火消息导致油价大幅下挫，其股价随能源股一同下跌。该公司在阿姆斯特丹上市的股价出现上涨。达美航空将于美股开盘前公布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","VDE","LU0300736492.USD","LU0757428866.USD","IXC","DAL","IE00BN8TJ469.HKD","LU1267930227.SGD","DRIP","GUSH","IE00BBT3K403.USD","USE","BK4201","IE00BLSP4239.USD","LU0320765646.SGD","SHEH","LU1162221912.USD","BK4135","LU0098860793.USD","ERX","BK4008","LU1815336091.USD","BK4585","DRLL","SHEL","LEVI","DBC","DBE","IE00BFMHRM44.USD","IEO","LU0128525689.USD","LU2236285917.USD","IE00BLSP4452.SGD","OWL","BK4500","BK4588","DIG","LU0052756011.USD","LU0310800965.SGD","LU0278409577.USD","LU0300736062.USD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625193379","title":"殼牌(SHEL.US)：中東資產受損拖累產量，石油交易業務大賺對沖衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2625193379","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625193379?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:29","pubTimestamp":1775636963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，壳牌公司表示，尽管其中东资产因伊朗冲突遭受重创，但其石油交易业务仍提振了第一季度业绩。壳牌此次业绩指引是自中东战争引发原油至航空燃油等能源价格飙升以来，大型石油公司首次发布的盈利预期，战争导致关键霍尔木兹海峡航运几近停滞。受此直接影响，壳牌被迫将第一季度液化天然气的产量预期从之前的日均92万至98万桶，下调至88万至92万桶。壳牌表示，第一季度炼油利润率从第四季度的每桶14美元升至17美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1162221912.USD","OILT","USOI","PXJ","USL","LU0320765646.SGD","BNO","BK4588","XLE","DRIP","IEO","DBE","LU0278409577.USD","BK4585","USE","LU0300736492.USD","LU0300736062.USD","DBC","DRLL","LU0098860793.USD","DIG","BK4201","SHEH","OIH","BK4570","XOP","LU2236285917.USD","OILU","SHEL","ERX","GUSH","IXC","OILK","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138796598","title":"摩根大通的一位頂級策略師揭穿了有關伊朗戰爭的一些重大謬誤","url":"https://stock-news.laohu8.com/highlight/detail?id=1138796598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138796598?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 16:54","pubTimestamp":1775552047,"startTime":"0","endTime":"0","summary":"摩根大通一位顶级策略师近日撰文，针对市场上关于伊朗战争的一些常见看法提出反驳。美国能源独立的局限在报告中，Cembalest首先回顾了伊朗冲突爆发以来五周内美国在军事行动上的进展。霍尔木兹海峡重开的难度与此同时，Donald Trump多次表示，伊朗必须立即重新开放Strait of Hormuz，否则将面临严重的军事后果。特朗普设定的最新期限将在周二晚间到期。此外，美国海军在清除水雷方面的能力也可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0101773a2c494e22d3f6cd8c68124c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","PBF","SLB","USEG","MPC","SHEL","CVX","HAL","BKR","XOM","VLO","DVN","EQNR","PBR","PSX","TTE","INDO","BZmain","MUR","CLmain","JPM","BP","OXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143374018","title":"伊朗在霍爾木茲海峽設「收費站」：分級收費、護航通行，油輪過路費每桶1美元起","url":"https://stock-news.laohu8.com/highlight/detail?id=1143374018","media":"老虎资讯综合","labels":["analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143374018?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 17:34","pubTimestamp":1775208851,"startTime":"0","endTime":"0","summary":"据知情人士透露，伊朗革命卫队已开始在霍尔木兹海峡对过往船只收取“通行费”，优先放行其认定的“友好国家”船只，而对被视为敌对阵营的船只则可能实施威胁甚至攻击。根据央视新闻此前报道，当地时间3月30日，伊朗议会国家安全委员会通过了拟对霍尔木兹海峡通行船只收费的法案。近日，一艘滞留在波斯湾的油轮被建议更换为巴基斯坦船旗后，可在伊朗海军护送下安全驶离霍尔木兹海峡。","market":"us","thumbnail":"https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/676dfb109e32af3b876a9cdf4eea7a2a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","MUR","VLO","XOM","SHEL","SLB","BZmain","OXY","INDO","PBR","BKR","CLmain","USEG","MPC","PSX","CVX","BP","COP","DVN","HAL","PBF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624505275","title":"油價漲到多少，會觸發市場系統性風險？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624505275","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624505275?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:28","pubTimestamp":1775132887,"startTime":"0","endTime":"0","summary":"瑞银认为，一旦国际油价突破150美元/桶并持续运行，美国及全球市场将面临显著的系统性风险，衰退与市场剧烈调整的概率将大幅提升。这一临界点的危险性在于，它将触发\"高油价→通胀反弹→货币政策收紧→金融条件恶化→需求坍塌→市场恐慌\"的完整负向循环。","market":"us","thumbnail":"https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783b90f4f58142af1f2aa989e35dc732"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","BK4588","BZmain","INDO","MUR","00857","BKR","OXY","CVX","00883","USEG","XOM","SHEL","VLO","HAL","BP","BK4585","SLB","00386","DVN","PBR","COP","MPC","PBF","EQNR","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624240565","title":"特朗普一番狠話顛覆市場預期！啱啱上演大反攻的風險資產遭重創，原油與美元再度起舞","url":"https://stock-news.laohu8.com/highlight/detail?id=2624240565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624240565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 18:00","pubTimestamp":1775124047,"startTime":"0","endTime":"0","summary":"特朗普未能如市场所预期的那样再度上演“TACO时刻”，市场依然神经紧绷，因为那些原本期待战争将出现更明确短期结束迹象的交易员感到失望。特朗普再一次对伊朗放狠话。有外汇市场交易员此前表示，对冲基金周三在特朗普讲话前大举买入了美元看跌期权;若风险情绪改善，市场风险偏好大举升温推动美元走弱，这些期权将会大幅受益。特朗普讲话结束后，全球金融市场可谓重回“避险与恐慌模式”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/db11f87271febfaefc4b295184bc3747","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/db11f87271febfaefc4b295184bc3747"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424441.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCLmain","VDE","OILU","DVN","CLmain","SCO","OILT","SHEL","BK4585","BK4570","BZmain","BKR","UCO","XOP","UDN","MUR","OXY","HAL","INDO","BK4588","NQmain","UUP","SLB","COP","DWT","ESmain","OIH","EQNR","PBF","BP","PSX","DDG","QMmain","DBO","DUG","USO","USEG","XOM","YMmain","PBR","MPC","VLO","CVX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1159817778","title":"特朗普演講釋放戰爭升級信號，美股期指跌逾1%，比特幣跌破67000，分析師稱風險溢價或持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1159817778","media":"老虎資訊","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159817778?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 09:55","pubTimestamp":1775094923,"startTime":"0","endTime":"0","summary":"特朗普称伊朗大部分领导层已被清除，海军与空军不复存在，伊斯兰革命卫队的指挥控制能力正被摧毁。特朗普讲话期间，美股指数期货下跌，纳斯达克指数期货一度跌逾1%。尽管特朗普强调战争很快结束，但依赖霍尔木兹海峡的国家未获具体解决路径，地缘政治风险溢价将持续推高油价，并对全球通胀和新兴市场形成压力。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","COMP.USD.CC","OXY","USEG","MPC","OP.USD.HKCC","AAVE.USD.CC","BP","LINK.USD.CC",".SPX","ATOM.USD.HKCC","LTC.USD.CC","SNX.USD.CC","VLO","CVX","PBF","COP","HAL","RNDR.USD.HKCC","USDT.USD.CC","UNI.USD.CC",".IXIC",".DJI","BZmain","YMmain","SHEL","PLmain","ETH.USD.CC","GCmain","ESmain","NQmain","MUR","PBR","PSX","PAmain","XOM","INDO","BTC.USD.CC","AVAX.USD.CC","TTE","CLmain","DYDX.USD.HKCC","DOT.USD.CC","MKR.USD.CC","DVN","EQNR","LDO.USD.HKCC","MATIC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1155886647","title":"投票權與資本公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1155886647","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155886647?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 00:32","pubTimestamp":1774974774,"startTime":"0","endTime":"0","summary":"根据信息披露指导与透明度规则，本公司特此向市场发布以下通知：\n截至2026年3月31日，Shell plc的资本构成包括5,638,556,417股每股面值0.07欧元的普通股。Shell plc未持有任何库存股。\n股东可将5,638,556,417股作为计算分母，用于根据英国金融行为监管局的信息披露指导与透明度规则，判断是否需要申报其于Shell plc的持股权益或权益变动。\n注：本公告依据信息披露指导与透明度规则第5.6.1条发布，故上述数字包含Shell plc作为股票回购计划所购入但尚未注销的股份。\n（公告结束）\n2026年3月31日 12:30 ET（16:30 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","SHEH","BK4588","LU0300736492.USD","LU1162221912.USD","SHEL","LU0320765646.SGD","LU0098860793.USD","BK4585","LU0300736062.USD","LU0278409577.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623390208","title":"特朗普：伊朗同意「15點計劃」中「大部分內容」，最想奪取伊朗石油，美媒：部署中東的美軍已超5萬人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390208","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390208?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 16:53","pubTimestamp":1774860830,"startTime":"0","endTime":"0","summary":"特朗普29日称，美伊间接谈判“进展顺利”，伊朗已同意停火“15点计划”中的“大部分内容”，并将交付20船石油以“证明诚意”。他直言最想“夺取伊朗石油”，不排除占领伊朗最大石油出口枢纽哈尔克岛。伊朗方面则驳斥其言论为“政治作秀”。美媒称，美军已向中东增派特种作战部队，目前驻扎在中东的美军总兵力已超过5万人。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普：伊朗同意“15点计划”中“大部分内容”，最想夺取伊朗石油，美媒：部署中东的美军已超5万人！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","PBR","XOM","EQNR","XLE","BK4570","OILT","OILU","MPC","HAL","COP","VLO","XOP","BZmain","BK4588","SHEL","BKR","VDE","INDO","PBF","CVX","BK4585","CLmain","OXY","MUR","DVN","PSX","OIH","SLB","BP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622384991","title":"麥格理警告：若伊朗衝突持續至6月，油價或飆升至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622384991","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622384991?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:48","pubTimestamp":1774604884,"startTime":"0","endTime":"0","summary":"麦格理认为，冲突拖延至6月的概率约为40%，一旦成真，油价将达到\"历史性高位实际价格水平\"。巨大的供应缺口将迫使油价飙升，以强制摧毁全球需求来重塑供需平衡。另有60%概率冲突于3月底结束。","market":"fut","thumbnail":"https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768564","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","PBF","00883","VLO","USEG","MPC","HAL","MUR","CVX","PSX","BKR","00857","COP","INDO","BK4588","CLmain","BK4585","BP","EQNR","DVN","SHEL","SLB","BZmain","OXY","00386","PBR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116934233","title":"為什麼特斯拉沒有因油價上漲而獲得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116934233","media":"老虎资讯综合","labels":["dataReport","analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116934233?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 15:52","pubTimestamp":1774597941,"startTime":"0","endTime":"0","summary":"尽管油价显著上涨，美国一季度电动车销量预计仍同比下滑28%，特斯拉销量亦预计下降4.6%。高借贷成本、更高车价、税收优惠退坡等因素抑制了消费者向电动车的转换意愿，专家认为行为转变需更长时间。短期来看，高油价未能转化为特斯拉的销售催化剂，股价承压态势或将延续。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","SLB","BKR","CLmain",".IXIC","USEG","OXY","TSLA","VLO","CVX","SHEL","MUR","PSX","PBR","INDO","COP","PBF","MPC",".DJI",".SPX","EQNR","HAL","BP","DVN","XOM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177785714","title":"特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武，報道稱美國有意停火一個月、提15條和談方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177785714","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177785714?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 07:11","pubTimestamp":1774393873,"startTime":"0","endTime":"0","summary":"特朗普在白宫表示，美方与伊朗的谈判“可能已相当接近达成协议”，但他对当前协议安排“并不满意”，并指责民主党此前“破坏了一项已谈妥的协议”，称该举动在当前军事行动期间对美国造成不利影响。在核问题上，特朗普重申，伊朗“不会拥有核武器”，并表示美方此前军事行动已“摧毁其核能力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768302","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["YMmain","CLmain","VLO","SHEL","COP","PBR","EQNR","SLB","NQmain","XOM","BZmain","PSX","OXY","MPC",".DJI","BP",".SPX","BKR","USEG","CVX","INDO","ESmain",".IXIC","PBF","HAL","MUR","DVN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621389400","title":"美伊談判是真是假，至少華爾街已從特朗普引發的五分鐘狂飆獲得明確信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2621389400","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621389400?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 07:24","pubTimestamp":1774308281,"startTime":"0","endTime":"0","summary":"就在特朗普表示放弃轰炸伊朗能源基础设施后几分钟，油价暴跌超13%，美股美债大涨。尽管伊朗迅速否认特朗普关于谈判的说法，但这没有扭转周一市场的大体走势。分析称，在华尔街看来，传递的信号明确：特朗普本人正急于结束这场战争。然而，市场仍对特朗普能否轻易结束冲突存疑，随着这种情绪蔓延，各类资产的早盘涨幅有所回吐。","market":"other","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768206","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","PBR","XOM","EQNR","YMmain","NQmain","MPC","HAL","ESmain",".SPX","COP","VLO","BZmain","SHEL","BKR",".IXIC","INDO","PBF","CVX","CLmain","OXY","MUR",".DJI","DVN","PSX","SLB","BP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}]}}