美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi SIMO 2x Daily ETF

15.57

+1.9414.26%

盤後：15.50-0.0700-0.45%19:20 EDT

成交量：4.11萬

成交額：62.93萬

市值：179.06萬

市盈率：- -

高：16.00

開：14.00

低：14.00

收：13.63

52周最高：29.00

52周最低：9.73

股本：11.50萬

流通股本：11.50萬

量比：1.64

換手率：35.70%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Silicon Motion Technology Corp(SIMO)股票9月11日盤中上漲8.36%：真相來了

TradingKey中文

美股盤初存儲概念板塊強勢 SK海力士（SKHY）升逾5%

韓國股市走強南方最多兩倍做多海力士漲幅擴大至9%

存儲即將三倍漲價？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SIMX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":15.57,"timestamp":1789156800000,"preClose":13.627,"halted":0,"volume":41060,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.57,"latestTime":"19:20 EDT","volume":238,"amount":3739.36,"timestamp":1789168811726,"change":-0.07,"changeRate":-0.004496,"amplitude":0},"delay":0,"changeRate":0.14258457474132233,"floatShares":115000,"shares":115000,"eps":0,"marketStatus":"休市中","change":1.943,"latestTime":"09-11 16:00:00 EDT","open":14,"high":16,"low":14,"amount":629326,"amplitude":0.146767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.627,"nav":13.57,"aum":1560550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.57,"latestTime":"19:20 EDT","volume":238,"amount":3739.36,"timestamp":1789168811726,"change":-0.07,"changeRate":-0.004496,"amplitude":0},"volumeRatio":1.6401728468100911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":115000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6401728468100911,"shares":115000,"dividePrice":0,"high":16,"amplitude":0.146767,"preClose":13.627,"low":14,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":15.57,"eps":0,"divideRate":0,"volume":41060,"delay":0,"ttmEps":0,"open":14,"prevYearClose":24.48,"prevWeekClose":12.88,"prevMonthClose":11.9316,"prevQuarterClose":27.15,"fiveDayClose":10.8642,"twentyDayClose":12.6211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666796445","title":"Silicon Motion Technology Corp(SIMO)股票9月11日盤中上漲8.36%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666796445","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666796445?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 02:16","pubTimestamp":1789150588,"startTime":"0","endTime":"0","summary":"• 慧荣科技受益于机构动能加速以及对高性能 PCIe Gen5 存储的需求。\n• 汽车网络安全认证助力其在一级厂商中赢得更高价值的产品应用。\n• 在强劲需求和有利的 NAND 供需格局下，分析师上调了全年业绩预期。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164114-market-movers-simo-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999002950.SGD","SIMX","XITK","BK4585","BK4526","BK4588","SIMO","LU0274383776.USD","AIS","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553606","title":"美股盤初存儲概念板塊強勢 SK海力士（SKHY）升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553606?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 22:11","pubTimestamp":1788963083,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初存储概念板块强势，截止发稿，SK海力士 涨5.42%，闪迪涨3.88%，美光科技涨3.72%，慧荣科技涨2.93%，Rambus涨2.90%。细分数据方面，7月全球芯片总销售额环比下滑9.8%。其中存储板块销售额环比回落16.3%，剔除存储之后的集成电路销售额反而上涨0.9%。存储收入下滑主要来自出货量收缩，但产品价格保持上行，DRAM、NAND平均售价分别环比上涨8.3%、9.8%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","GB00BDT5M118.USD","AIQ","LU0889566641.SGD","LU1868837300.USD","HBMX","LU1956131251.USD","LU0154236417.USD","IE00B7SZLL34.SGD","SNXX","SGXZ81514606.USD","LU1267930730.SGD","SKHY","LU0256863902.USD","LU2458330243.SGD","SCHM","LU0203347892.USD","LU1868836914.USD","LU0708995401.HKD","LU0157215616.USD","LU2750360641.GBP","XNTK","BK4170","BK4527","LU2250418816.HKD","LU0320765059.SGD","SNDU","LU1861215975.USD","WUGI","LU0109392836.USD","LU0642271901.SGD","AIFD","SKHYV","JGRO","MUD","CHPS","OPTZ","LU2286300806.USD","LU2756315318.SGD","RMBX","SIMO","LU1674673691.USD","SKHL","07709","EFIV","IE00B19Z3B42.SGD","BK4554","SK","LU0823413587.USD","FAI","LU0683600562.USD","LU0859254822.USD","LU0820562030.AUD","CNAV","LU1280957306.USD","LU2211815571.USD","BK4553","LU1551013342.USD","LU1861220033.SGD","IE00BWXC8680.SGD","FXL","IE00BK4W5M84.HKD","LEGR","LU0353189763.USD","LU1720051017.SGD","LU2023250330.USD","MUU","LU0061475181.USD","LU0133085943.USD","LU1674673428.USD","SKUU","LU0274383776.USD","LU1989764664.SGD","LU2360107168.USD","LU2471134796.USD","SNDC","EMSF","BOBP","BK4605","IE000M9KFDE8.USD","LU2089985449.USD","LU2168564222.USD","HYNX","SOXQ","IE00B5949003.HKD","SG9999001424.SGD","LU2168564065.EUR","BK4543","SOXX","LU0256863811.USD","LU1803068979.SGD","TMSL","LU1323610961.USD","LU2102340556.USD","FSMD","LU2750360997.AUD","COWG","FTEC","LU0792757196.USD","BK4532","LU2471134879.HKD","LU1316542783.SGD","LU2054465674.USD","SNDG","LU0238689110.USD","FCUS","LU2360106780.USD","SKHQ","LU0820561909.HKD","PSI","IE0034235303.USD","LU1868836757.USD","LU0943347566.SGD","LU2357627491.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2087625088.SGD","LU0353189680.USD","MUYY","LU2756315664.SGD","BK4588","LU0082616367.USD","LU0820561818.USD","LU2357305700.SGD","LU1914381329.SGD","SGXZ51526630.SGD","IE0009356076.USD","IE00BKDWB100.SGD","BAI","SCHA","LU0787776722.HKD","LU2471134952.CNY","PTF","LU1868836591.USD","QQQG","IE00BSNM7G36.USD","MIC","SMU00main","WLDR","DISK","LU1852331112.SGD","LU2931357623.SGD","BK4579","SG9999002950.SGD","LU1267930813.SGD","BK4575","LU2168563687.JPY","LU1366333091.USD","XITK","BK4512","LU0963586101.USD","LU2896262040.SGD","SIMX","CHPX","LU0096364046.USD","LU0127658192.USD","LU0109391861.USD","IE00BK4W5L77.USD","DRMY","LU1868837136.USD","LU2290526834.HKD","LU2403377893.USD","ARTY","LU2168564495.EUR","SMH","IE00B19Z3581.USD","XLK","IE00B1XK9C88.USD","IE00BJLML261.HKD","MU","LU0210536198.USD","LU0823397103.USD","SKDD","LU0823413660.USD","LU2213496289.HKD","RMBC","SHOC","LU0323591593.USD","SKHZ","BK4526","CHAT","LU1778281490.HKD","LU2168564149.EUR","SKHA","LU1145028129.USD","CGGO","SGXZ99366536.SGD","LU1551013425.SGD","TTXU","RMBS","LU2458330169.SGD","VGT","SKHU","BK4566","LU0964807845.USD","LU2543165471.USD","LU2471134523.USD","LU0640476718.USD","LU0823397285.USD","LU0234570918.USD","EGGY","USXF","LU0203345920.USD","LU2048586759.USD","BK4585","LU0056508442.USD","LU0054578231.USD","IXN","MUG","SNDK","SKHX","SNDQ","FDTX","LU0689472784.USD","SKHN","LU1629891620.HKD","BK4533","LU0081259029.USD","LU0417517546.SGD","TRFK","LU2063271972.USD","IETC","AIS","BK4141","FTXL","LU0719512351.SGD","MUZ","IE0002270589.USD","LU1548497426.USD","LU1989764748.USD","RULE","MULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666023309","title":"韓國股市走強 南方最多兩倍做多海力士漲幅擴大至9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666023309","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666023309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 10:41","pubTimestamp":1788921660,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月9日消息，港股存储概念股活跃，南方最多两倍做多海力士涨幅扩大至9%，南方两倍做多三星电子涨超4%。消息面上，韩国综合指数涨幅扩大至2%，SK海力士涨超4%，三星电子涨近2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-09/doc-inirexfw8913754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETNG","KORU","SKHY","NBIC","MKOR","XCEM","EDZ","MFEM","VEA","KRWX","XC","SPYQ","TEMX","TEUP","SPUU","EWY","DRAM","COZX","FEMR","07709","FLKR","XXCH","OSSL","RGTC","SIMX","EEMO","XW","XCNY","BBEM","EMXC","KDEF","SAA","MVV","ALA","EQLT","VRC","FPA","VEXC","BBAX","LITC","ONTX","DEXC","NVTC","PEMX","HEEM","STXE","NVOX","KEMX","03121","EEMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665231626","title":"存儲即將三倍漲價？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665231626","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665231626?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 18:57","pubTimestamp":1788778632,"startTime":"0","endTime":"0","summary":"供需天平已经彻底倾斜","market":"sg","thumbnail":"https://static.tigerbbs.com/c41589c6ea2530f11bfa9fa7d5383b87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c41589c6ea2530f11bfa9fa7d5383b87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6545443","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"存储即将三倍涨价？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SKHN","MIC","SKHA","07747","PSTG","RAMZ","EDZ","RMBS","STXL","SKHL","WDCX","SNDC","DRAM","DISK","SKHQ","STXX","BK4585","MU","MUZ","SIMO","SNDG","MUG","SNDK","SKDD","HYNX","SKHX","SKHYV","WDCC","MUU","BK4588","RMBC","EMXC","DRMY","RMBX","07709","SKHY","RAM","SIMX","WDC","SKHZ","STXU","MULL","SNXX","BK4141","DRAL","SNDQ","MUYY","SNDU","SKHU","DRMP","EEMO","SK","SKUU","MUD","STX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMX\",params:#limit:6,delay:false,,,undefined,":[]}}