美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SK海力士

190.07

+1.770.94%

盤後：190.380.3100+0.16%19:59 EDT

成交量：1,493.45萬

成交額：28.41億

市值：1.39萬億

市盈率：27.47

高：192.94

開：192.94

低：187.00

收：188.30

52周最高：199.87

52周最低：124.80

股本：72.89億

流通股本：57.85億

量比：0.67

換手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):6.92

每股收益(LYR):3.96

淨資產收益率：354.05%

總資產收益率：56.85%

市淨率：407.01

市盈率(LYR):48.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | SKHY驚現431萬美元熊市看漲價差，賣出150Call買入225Call，機構押注上行受限收租

67%暴跌後捲土重來！AI投資明星Aschenbrenner重回市場，押注SK海力士、AMD等

华尔街见闻

報道：Situational Awareness開始重新買入期權，標的包括SK海力士等

異動解讀｜SK海力士盤前上漲3.07%，前日重挫逾5%後半導體板塊集體反彈帶動技術性修復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SKHY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKHY\",,,,,undefined,":{"symbol":"SKHY","market":"US","secType":"STK","nameCN":"SK海力士","latestPrice":190.07,"timestamp":1789156800000,"preClose":188.3,"halted":0,"volume":14934523,"hourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.07,"latestTime":"19:59 EDT","volume":619740,"amount":117783258.316701,"timestamp":1789171197892,"change":0.31,"changeRate":0.001631,"amplitude":0.004104},"delay":0,"changeRate":0.00939989378651079,"floatShares":5785000000,"shares":7288655000,"eps":6.919,"marketStatus":"休市中","change":1.77,"latestTime":"09-11 16:00:00 EDT","open":192.94,"high":192.94,"low":187,"amount":2841377530.15018,"amplitude":0.031545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"listingDate":1783656000000,"exchange":"NASDAQ","adjPreClose":188.3,"preHourTrading":{"tag":"盘前","latestPrice":192.61,"preClose":188.3,"latestTime":"09:29 EDT","volume":926431,"amount":177553465.7292,"timestamp":1789133399999,"change":4.31,"changeRate":0.022889,"amplitude":0.042719},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.07,"latestTime":"19:59 EDT","volume":619740,"amount":117783258.316701,"timestamp":1789171197892,"change":0.31,"changeRate":0.001631,"amplitude":0.004104},"volumeRatio":0.6710569505803102,"optionData":{"bulkOrders":[{"symbol":"SKHY","call":true,"expireDate":1797570000000,"strike":"225.0","timestamp":1789152543248,"price":15,"volume":4424,"amount":6636000,"type":"+"},{"symbol":"SKHY","call":true,"expireDate":1797570000000,"strike":"150.0","timestamp":1789152543248,"price":49.5,"volume":2212,"amount":10949400,"type":"-"}]},"impliedVol":0.6242,"impliedVolPercentile":0.0233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKHY\",,,,,undefined,":{"symbol":"SKHY","floatShares":5785000000,"roa":"56.85%","roe":"354.05%","lyrEps":3.96,"volumeRatio":0.6710569505803102,"shares":7288655000,"dividePrice":0,"high":192.94,"amplitude":0.031545,"preClose":188.3,"low":187,"week52Low":124.8001,"pbRate":"407.01","psRate":"9.54","week52High":199.865,"institutionHeld":0,"latestPrice":190.07,"eps":6.919,"divideRate":0,"volume":14934523,"delay":0,"ttmEps":6.919,"open":192.94,"prevYearClose":149,"prevWeekClose":177,"prevMonthClose":164.58,"prevQuarterClose":149,"fiveDayClose":163.68,"twentyDayClose":165.67,"sixtyDayClose":149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKHY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"SKHY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKHY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.6471,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKHY","date":"2026-09-11","current":27.470733,"percent":0.682927,"low":5.944809,"twenty":7.105891,"median":7.573721,"eighty":16.656484,"high":20.194968,"avg":9.971752,"sd":4.538596,"marketCap":981410907172.37},"quantilePoints":[{"date":"2026-07-17","current":17.867017,"twenty":17.867017,"median":18.21136,"eighty":19.211409,"marketCap":906358184138.04},{"date":"2026-07-24","current":17.061935,"twenty":17.494546,"median":17.867017,"eighty":18.578982,"marketCap":869067477274.73},{"date":"2026-07-31","current":7.725554,"twenty":14.167517,"median":17.75062,"eighty":18.280229,"marketCap":876614298815.49},{"date":"2026-08-07","current":6.394492,"twenty":7.06452,"median":16.048306,"eighty":17.867017,"marketCap":728691270019.83},{"date":"2026-08-14","current":7.397286,"twenty":6.738949,"median":7.725554,"eighty":17.843738,"marketCap":845629150621.36},{"date":"2026-08-21","current":7.785227,"twenty":6.75244,"median":7.552427,"eighty":17.785539,"marketCap":905033062982.24},{"date":"2026-08-28","current":7.438717,"twenty":6.876552,"median":7.55122,"eighty":17.494546,"marketCap":872024110290.02},{"date":"2026-09-04","current":7.411716,"twenty":7.06452,"median":7.52647,"eighty":17.091034,"marketCap":884257517844.38},{"date":"2026-09-11","current":8.154238,"twenty":7.105891,"median":7.573721,"eighty":16.656484,"marketCap":981410907172.37}],"updateTime":1789244667528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKHY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171417697","title":"期權聚焦 | SKHY驚現431萬美元熊市看漲價差，賣出150Call買入225Call，機構押注上行受限收租","url":"https://stock-news.laohu8.com/highlight/detail?id=1171417697","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171417697?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:00","pubTimestamp":1789174836,"startTime":"0","endTime":"0","summary":"SKHY收报190.07美元，涨0.94%。当日期权市场出现一笔规模达431.34万美元净收款的熊市看涨价差大单，主导资金明确押注SKHY上行空间受限，通过卖出实值Call并买入更高行权价Call构建带保护的收租型偏空结构。整体来看，SKHY期权大单情绪明显偏空，且当日全部显著资金都集中在一笔熊市看涨价差上，说明主导资金并非激进押注单边暴跌，而是更倾向于判断标的未来上行空间有限、以偏空收租策略表达谨慎预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHN","07709","SKHX","HYNX","LU0823397285.USD","SKHL","LU0823413660.USD","SKUU","SK","LU1956131251.USD","SKDD","SKHU","SKHQ","LU0823397103.USD","SKHA","BK4141","SKHY","LU0823413587.USD","SKHYV","SKHZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666710145","title":"67%暴跌後捲土重來！AI投資明星Aschenbrenner重回市場，押注SK海力士、AMD等","url":"https://stock-news.laohu8.com/highlight/detail?id=2666710145","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666710145?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:19","pubTimestamp":1789157998,"startTime":"0","endTime":"0","summary":"曾在AI热潮中声名大噪的对冲基金Situational Awareness，今夏遭受对冲基金史上最大单笔亏损后，正通过拓展新经纪商关系重建投资组合，押注方向仍指向科技与AI赛道。据媒体周五援引知情人士报道，Leopold Aschenbrenner旗下对冲基金Situational Awareness已重返期权市场，上周晚些时候至本周初累计购入数亿美元期权。今年7月，Aschenbrenner的基金资产因AI板块大跌而单月缩水67%，损失规模据报创下对冲基金行业历史纪录。至于Aschenbrenner是否已为公开市场投资募入新资金，目前尚不明朗。","market":"sg","thumbnail":"https://static.tigerbbs.com/327ab91423a6bd95784fa6f883f971eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/327ab91423a6bd95784fa6f883f971eb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781600","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGR","LU0353189763.USD","PSI","LU1861220033.SGD","LU2247934214.USD","SMH","LU2543165471.USD","LU0889566641.SGD","LU0130102774.USD","SKHU","BK4141","TEK","07709","BK4605","LU1642822529.SGD","TTEQ","LU0210536198.USD","LU1720051108.HKD","IE00B19Z3581.USD","LU0390134368.USD","LU2361045086.USD","ICLN","IE0009354923.USD","ILDR","LU0048584097.USD","LU1242518857.USD","LU1951200564.SGD","LU0738911758.USD","BEX","LU2360106780.USD","AMD","AMDD","LU0476273544.USD","LU0823397285.USD","LU1064131342.USD","BK4614","LU1935042991.SGD","LU2417539215.USD","XNTK","LU0823397103.USD","LU2896262040.SGD","LU0314106906.USD","BEZ","LU1267930813.SGD","LU0234572021.USD","BK4566","LU1934455863.HKD","BK4533","SKDD","LU2361044949.HKD","LU1988902786.USD","LU1429558221.USD","AMDL","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU2506951792.HKD","BK4541","LU2746668461.USD","SMHX","LU0823414478.USD","LU1989772840.SGD","LU0985489474.SGD","IE0009356076.USD","LU0786609619.USD","LU0823413660.USD","LU1823568750.SGD","LU1935043536.SGD","LU2355687059.USD","LU0289960550.SGD","LU1720051017.SGD","LU0174119429.USD","LU1861558580.USD","LU0965508806.USD","HYDR","IE00BLSP4452.SGD","BEC","IE00B3S45H60.SGD","LU1989764664.SGD","FAI","LU2237957811.SGD","LU0127658192.USD","IE00BBT3K403.USD","CHPS","SG9999011175.SGD","BK4573","LU0081259029.USD","LU2326559502.SGD","ORCU","LU1242518931.SGD","LU1956131251.USD","SMOG","BK4588","LU0980610538.SGD","AMDY","SKHL","LU0417517546.SGD","LU0323591593.USD","IE00B5949003.HKD","LU1366333091.USD","LU0661504455.SGD","LU2357305700.SGD","IE0002270589.USD","LU0444973449.USD","LU0070302665.USD","LU0792757196.USD","SG9999001424.SGD","LU0965509283.SGD","AMDG","BE","LU1803068979.SGD","LU1880398471.USD","LU1935043023.USD","SKHX","SOXX","LU1852331112.SGD","ORCS","LU0198837287.USD","LU1035773651.USD","BEG","IE00BQXX3F31.USD","LU0642271901.SGD","LU2242649171.HKD","GAMR","IE00BLSP4239.USD","LU0823434583.USD","BK4575","LU1303367103.USD","LU1861559042.SGD","LU0444971666.USD","LU1435385759.SGD","LU2931357623.SGD","ORCX","LU0823421416.USD","LU0957808578.USD","LU2462591350.SGD","LU0274383776.USD","LU1989764748.USD","LU1989772923.USD","LU0056508442.USD","LU1037948897.HKD","LU1880398554.USD","LU0823414551.USD","LU1069347547.HKD","LU2357125470.USD","AIQ","LU0234570918.USD","LU0353189680.USD","LU1003077747.HKD","LU1548497426.USD","LU1037948541.HKD","LU2458330169.SGD","WUGI","BK4581","LU0175139822.USD","LU0979878070.USD","CTEC","LU0861579265.USD","LU0553294199.USD","LU0823421333.USD","LU1201861249.SGD","LU2290526834.HKD","AMDW","WATS","LU1316542783.SGD","IGV","CNRG","LU2098885051.SGD","SKUU","LU2461242641.AUD","DAMD","LU0251132253.USD","LU1235294995.USD","ORAC","BK4612","SAMD0main","LU0823434740.USD","LU1934455277.USD","ORCZ","IE00B1BXHZ80.USD","LU1232071149.USD","IE0004445239.USD","LU0348723411.USD","LU2249611893.SGD","LU0545039389.USD","LU0823413587.USD","LU0965509010.AUD","LU2265009873.SGD","LU0133085943.USD","BK4538","AMDU","LU2236285917.USD","HYNX","LU2361044865.SGD","LU1923623000.USD","SKHN","SOXY","USXF","LU0648001328.SGD","SKHQ","LU1951198990.SGD","BK4529","LU0082616367.USD","VCLN","SKHA","BK4532","IE00BQXX3C00.GBP","LU1934455194.USD","LU1815336760.USD","WISE","BK4543","FTXL","FRNW","IE00BMPRXR70.SGD","LU2360107168.USD","SG9999003800.SGD","LU0157215616.USD","LU2089985449.USD","LU1691799644.USD","BK4516","SKHZ","SORCLmain","LU0256863811.USD","IE00BQXX3D17.EUR","LU2746668974.SGD","ORCL","SKHYV","LU0208291251.USD","IE00B7SZLL34.SGD","LU2250418816.HKD","IE00BMPRXQ63.HKD","LU2294711713.HKD","LU0878866978.SGD","LU1804176565.USD","LU2054465674.USD","IE00BN8TJ469.HKD","BK4512","LU1046421795.USD","LU2860962120.EUR","LU1861215975.USD","QQQA","TDIV","BK4182","IE0001KFT4U8.USD","AMUU","BK4534","ZAP","LU2458330243.SGD","BAI","BK4528","AMDC","SIMS","LU0949170772.SGD","SGXZ99366536.SGD","LU1489326972.SGD","BK4554","SKHY","AMYY","IE00BKVL7J92.USD","BK4585","LU1366192091.USD","EGGY","IBAT","IETC","LU1935042215.USD","SGXZ51526630.SGD","AMDS","LU0719512351.SGD","LU2237957902.USD","UPGR","LU2264538146.SGD","LU0320765489.SGD","AIS","LU1506573853.SGD","SK","SGXZ81514606.USD","TRFK","LU0109392836.USD","LU0889565833.HKD","LU2456880835.USD","LU0965509101.SGD","LU0433182093.SGD","IE00B775SV38.USD","IE00BMPRXN33.USD","LU2108987350.USD","OGIG","CNAV","VTWG","IE00B19Z3B42.SGD","LU0068578508.USD","BK4097","LU1935042488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520494","title":"報道：Situational Awareness開始重新買入期權，標的包括SK海力士等","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520494?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:13","pubTimestamp":1789135999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823413660.USD","SKHU","SKHQ","RAM","SKHL","EDZ","SKDD","SK","EEMO","LU1956131251.USD","SKHN","HYNX","LU0823413587.USD","SKHX","SKHZ","SKHY","SKUU","SKHYV","RAMZ","LU0823397103.USD","LU0823397285.USD","DRAL","SKHA","07709","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105533810","title":"異動解讀｜SK海力士盤前上漲3.07%，前日重挫逾5%後半導體板塊集體反彈帶動技術性修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1105533810","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105533810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:03","pubTimestamp":1789131794,"startTime":"0","endTime":"0","summary":"9月11日，SK海力士盘前上涨3.07%，报194.05美元/股，成交额1.45亿美元。前一交易日该股收跌5.20%，韩股盘中一度再跌逾3.5%，连续回调后迎来技术性反弹。消息面上，半导体板块盘前集体走强，英特尔涨超3%、美国超微公司涨近2%、美光科技涨近1.8%，板块情绪回暖对SK海力士形成托底。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半导体板块集体回暖，SK海力士盘前反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKHY\",params:#limit:6,delay:false,,,undefined,":[]}}