美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VOLATO GROUP INC

0.1908

-0.0043-2.20%

盤後：0.22000.0292+15.30%19:59 EDT

成交量：4,390.06萬

成交額：829.83萬

市值：1,023.32萬

市盈率：-0.90

高：0.1980

開：0.1965

低：0.1822

收：0.1951

52周最高：4.36

52周最低：0.1036

股本：5,363.32萬

流通股本：3,841.62萬

量比：3.72

換手率：114.28%

股息：- -

股息率：- -

每股收益(TTM):-0.2120

每股收益(LYR):-24.4187

淨資產收益率：-1163.22%

總資產收益率：-20.22%

市淨率：2.95

市盈率(LYR):-0.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Volato宣佈將召開股東大會，審議向Alignment Engine股東發行可轉換優先股的後續轉換事宜

Volato集團與Alignment Engine簽署5億美元AI基礎設施合併最終協議

Volato Group Inc. 計劃持續評估其他潛在戰略交易與機遇——SEC文件披露

M2i Global攜手Volato Group及Regenerate Technology Global達成戰略合作，共同推動電池回收技術在美國的發展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SOAR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","market":"US","secType":"STK","nameCN":"VOLATO GROUP INC","latestPrice":0.1908,"timestamp":1789156800000,"preClose":0.1951,"halted":0,"volume":43900552,"hourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.1908,"latestTime":"19:59 EDT","volume":37809536,"amount":9155210.993149,"timestamp":1789171199923,"change":0.0292,"changeRate":0.15304,"amplitude":0.410901},"delay":0,"changeRate":-0.02203997949769348,"floatShares":38416200,"shares":53633248,"eps":-0.212003,"marketStatus":"休市中","change":-0.0043,"latestTime":"09-11 16:00:00 EDT","open":0.1965,"high":0.198,"low":0.18215,"amount":8298333.88920296,"amplitude":0.08124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.212003,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1638334800000,"exchange":"AMEX","adjPreClose":0.1951,"preHourTrading":{"tag":"盘前","latestPrice":0.1956,"preClose":0.1951,"latestTime":"09:27 EDT","volume":165814,"amount":32489.736101899998,"timestamp":1789133277296,"change":0.0005,"changeRate":0.002563,"amplitude":0.043055},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.1908,"latestTime":"19:59 EDT","volume":37809536,"amount":9155210.993149,"timestamp":1789171199923,"change":0.0292,"changeRate":0.15304,"amplitude":0.410901},"volumeRatio":3.7241470881339622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAR\",,,,,undefined,":{"symbol":"SOAR","floatShares":38416200,"roa":"-20.22%","roe":"-1163.22%","lyrEps":-24.418715,"volumeRatio":3.7241470881339622,"shares":53633248,"dividePrice":0,"high":0.198,"amplitude":0.08124,"preClose":0.1951,"low":0.18215,"week52Low":0.1036,"pbRate":"2.95","psRate":"0.34","week52High":4.36,"institutionHeld":0,"latestPrice":0.1908,"eps":-0.212003,"divideRate":0,"volume":43900552,"delay":0,"ttmEps":-0.212003,"open":0.1965,"prevYearClose":0.64,"prevWeekClose":0.2404,"prevMonthClose":0.2325,"prevQuarterClose":0.1622,"fiveDayClose":0.2213,"twentyDayClose":0.165,"sixtyDayClose":0.1889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"SOAR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2026-07-06","symbol":"SOAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783324800000,"name":null,"time":"盤前","dateTimestamp":1783310400000,"actualEps":null},{"market":"US","date":"2026-05-15","symbol":"SOAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-12","symbol":"SOAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773345600000,"name":null,"time":"盤後","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SOAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAR","date":"2026-09-11","current":-0.899987,"percent":0.178679,"low":-10.503644,"twenty":-2.042895,"median":-0.128503,"eighty":0.579622,"high":6.414927,"avg":-0.64027,"sd":2.041069,"marketCap":10463846},"quantilePoints":[{"date":"2023-12-15","current":-4.57398,"twenty":-4.75259,"median":-4.57398,"eighty":-4.533757,"marketCap":147710454},{"date":"2023-12-22","current":-3.369351,"twenty":-4.547164,"median":-4.176952,"eighty":-3.593395,"marketCap":108808582},{"date":"2023-12-29","current":-3.074098,"twenty":-4.506941,"median":-3.864333,"eighty":-3.260715,"marketCap":99273809},{"date":"2024-01-05","current":-3.147911,"twenty":-4.34542,"median":-3.424841,"eighty":-3.215593,"marketCap":101657502},{"date":"2024-01-12","current":-3.048047,"twenty":-4.164795,"median":-3.369351,"eighty":-3.10536,"marketCap":98432505},{"date":"2024-01-19","current":-2.27518,"twenty":-4.015432,"median":-3.239092,"eighty":-3.068888,"marketCap":73473836},{"date":"2024-01-26","current":-1.927824,"twenty":-3.690655,"median":-3.206528,"eighty":-2.487067,"marketCap":62256456},{"date":"2024-02-02","current":-1.979928,"twenty":-3.4259,"median":-3.126202,"eighty":-1.931298,"marketCap":63939063},{"date":"2024-02-09","current":-2.227419,"twenty":-3.416834,"median":-3.056731,"eighty":-1.936508,"marketCap":71931446},{"date":"2024-02-16","current":-2.926434,"twenty":-3.395402,"median":-2.926434,"eighty":-1.939982,"marketCap":94505199},{"date":"2024-02-23","current":-3.369307,"twenty":-3.404086,"median":-3.039323,"eighty":-1.948666,"marketCap":108807173},{"date":"2024-03-01","current":-3.473512,"twenty":-3.471775,"median":-3.069756,"eighty":-1.964297,"marketCap":112172344},{"date":"2024-03-08","current":-3.899018,"twenty":-3.544719,"median":-3.147911,"eighty":-1.971244,"marketCap":125913456},{"date":"2024-03-15","current":-3.681923,"twenty":-3.648925,"median":-3.21087,"eighty":-1.972981,"marketCap":118902684},{"date":"2024-03-22","current":-2.969853,"twenty":-3.612453,"median":-3.147911,"eighty":-2.029426,"marketCap":95907354},{"date":"2024-03-28","current":-1.993599,"twenty":-3.577718,"median":-3.126161,"eighty":-1.993599,"marketCap":105305864},{"date":"2024-04-05","current":-1.761012,"twenty":-3.551666,"median":-3.056731,"eighty":-1.96591,"marketCap":93020180},{"date":"2024-04-12","current":-1.578266,"twenty":-3.551666,"median":-3.021956,"eighty":-1.936508,"marketCap":83367142},{"date":"2024-04-19","current":-1.245999,"twenty":-3.516931,"median":-2.978556,"eighty":-1.910457,"marketCap":65816165},{"date":"2024-04-26","current":-1.01895,"twenty":-3.473512,"median":-2.804898,"eighty":-1.788701,"marketCap":53822997},{"date":"2024-05-03","current":-0.99148,"twenty":-3.473512,"median":-2.731049,"eighty":-1.655794,"marketCap":52371975},{"date":"2024-05-10","current":-0.997019,"twenty":-3.473512,"median":-2.629362,"eighty":-1.550577,"marketCap":52664556},{"date":"2024-05-17","current":-0.75132,"twenty":-3.464829,"median":-2.251285,"eighty":-1.329066,"marketCap":47105520},{"date":"2024-05-24","current":-0.639322,"twenty":-3.430138,"median":-2.017412,"eighty":-1.046639,"marketCap":40083579},{"date":"2024-05-31","current":-0.601989,"twenty":-3.421662,"median":-1.979928,"eighty":-1.023561,"marketCap":37742932},{"date":"2024-06-07","current":-0.373327,"twenty":-3.414125,"median":-1.968577,"eighty":-1.006945,"marketCap":23406469},{"date":"2024-06-14","current":-0.312661,"twenty":-3.386719,"median":-1.953876,"eighty":-0.99148,"marketCap":19602918},{"date":"2024-06-21","current":-0.233329,"twenty":-3.369333,"median":-1.936508,"eighty":-0.858544,"marketCap":14629043},{"date":"2024-06-28","current":-0.243269,"twenty":-3.369316,"median":-1.932166,"eighty":-0.81681,"marketCap":15252240},{"date":"2024-07-05","current":-0.257595,"twenty":-3.348466,"median":-1.919178,"eighty":-0.743854,"marketCap":16150464},{"date":"2024-07-12","current":-0.256755,"twenty":-3.290258,"median":-1.849669,"eighty":-0.642122,"marketCap":16097799},{"date":"2024-07-15","current":-0.261329,"twenty":-3.275486,"median":-1.836644,"eighty":-0.639322,"marketCap":16384528},{"date":"2024-08-02","current":-0.209996,"twenty":-3.260715,"median":-1.823618,"eighty":-0.639322,"marketCap":13166139},{"date":"2024-08-09","current":-0.220263,"twenty":-3.239092,"median":-1.774857,"eighty":-0.466658,"marketCap":13809817},{"date":"2024-08-16","current":-0.175953,"twenty":-3.213041,"median":-1.715069,"eighty":-0.349994,"marketCap":12273767},{"date":"2024-08-23","current":-0.174904,"twenty":-3.208699,"median":-1.619799,"eighty":-0.312661,"marketCap":12200635},{"date":"2024-08-30","current":-0.179901,"twenty":-3.204357,"median":-1.550577,"eighty":-0.268095,"marketCap":12549140},{"date":"2024-09-06","current":-0.211697,"twenty":-3.1592,"median":-1.395519,"eighty":-0.257595,"marketCap":14767169},{"date":"2024-09-13","current":-0.20649,"twenty":-3.130544,"median":-1.287533,"eighty":-0.249195,"marketCap":14403897},{"date":"2024-09-20","current":-0.155386,"twenty":-3.126169,"median":-1.096479,"eighty":-0.237063,"marketCap":10839102},{"date":"2024-09-27","current":-0.217202,"twenty":-3.084511,"median":-1.041101,"eighty":-0.232129,"marketCap":15151115},{"date":"2024-10-04","current":-0.137815,"twenty":-3.067151,"median":-1.01895,"eighty":-0.219651,"marketCap":9613427},{"date":"2024-10-11","current":-0.130236,"twenty":-3.05152,"median":-1.008097,"eighty":-0.211357,"marketCap":9084762},{"date":"2024-10-18","current":-0.13121,"twenty":-3.041068,"median":-0.997019,"eighty":-0.185921,"marketCap":9152691},{"date":"2024-10-25","current":-0.116815,"twenty":-3.025429,"median":-0.985941,"eighty":-0.181628,"marketCap":8148524},{"date":"2024-10-31","current":-0.109236,"twenty":-3.016746,"median":-0.864083,"eighty":-0.17874,"marketCap":7619859},{"date":"2024-11-08","current":-0.107119,"twenty":-2.997664,"median":-0.760653,"eighty":-0.176569,"marketCap":7472187},{"date":"2024-11-15","current":-0.082139,"twenty":-2.976815,"median":-0.741987,"eighty":-0.173592,"marketCap":5729661},{"date":"2024-11-22","current":-0.146812,"twenty":-2.943802,"median":-0.681321,"eighty":-0.165801,"marketCap":9155645},{"date":"2024-11-29","current":-0.124446,"twenty":-2.87782,"median":-0.639322,"eighty":-0.155081,"marketCap":7760824},{"date":"2024-12-06","current":-0.130845,"twenty":-2.804883,"median":-0.613656,"eighty":-0.149083,"marketCap":8159884},{"date":"2024-12-13","current":-0.127502,"twenty":-2.794441,"median":-0.466658,"eighty":-0.141549,"marketCap":7951420},{"date":"2024-12-20","current":-0.11394,"twenty":-2.740601,"median":-0.366327,"eighty":-0.138007,"marketCap":7105651},{"date":"2024-12-27","current":-0.128935,"twenty":-2.678078,"median":-0.341221,"eighty":-0.135495,"marketCap":8040762},{"date":"2025-01-03","current":-0.134235,"twenty":-2.657237,"median":-0.318261,"eighty":-0.13121,"marketCap":8371326},{"date":"2025-01-10","current":-0.114465,"twenty":-2.634937,"median":-0.312661,"eighty":-0.130205,"marketCap":7138409},{"date":"2025-01-17","current":-0.096128,"twenty":-2.346016,"median":-0.272809,"eighty":-0.127483,"marketCap":5994834},{"date":"2025-01-24","current":-0.100808,"twenty":-2.275163,"median":-0.263989,"eighty":-0.126426,"marketCap":6286684},{"date":"2025-01-31","current":-0.09503,"twenty":-2.246512,"median":-0.257595,"eighty":-0.124952,"marketCap":5926339},{"date":"2025-02-07","current":-0.088344,"twenty":-2.120527,"median":-0.252462,"eighty":-0.124442,"marketCap":5509411},{"date":"2025-02-14","current":-0.083855,"twenty":-2.030154,"median":-0.245299,"eighty":-0.122513,"marketCap":5229473},{"date":"2025-02-21","current":-0.095507,"twenty":-2.007887,"median":-0.240329,"eighty":-0.119901,"marketCap":5956120},{"date":"2025-02-28","current":-0.042787,"twenty":-1.988131,"median":-0.233329,"eighty":-0.117187,"marketCap":2668341},{"date":"2025-03-07","current":-0.054171,"twenty":-1.976454,"median":-0.231021,"eighty":-0.11415,"marketCap":3378280},{"date":"2025-03-14","current":-0.045532,"twenty":-1.971244,"median":-0.224089,"eighty":-0.111238,"marketCap":2839532},{"date":"2025-03-21","current":-0.057063,"twenty":-1.96911,"median":-0.218732,"eighty":-0.10905,"marketCap":3558634},{"date":"2025-03-28","current":-0.054402,"twenty":-1.96457,"median":-0.214196,"eighty":-0.105115,"marketCap":3392687},{"date":"2025-04-04","current":-0.061696,"twenty":-1.955613,"median":-0.208243,"eighty":-0.101266,"marketCap":2507638},{"date":"2025-04-11","current":-0.078103,"twenty":-1.941718,"median":-0.186251,"eighty":-0.098337,"marketCap":3174491},{"date":"2025-04-17","current":-0.093069,"twenty":-1.936508,"median":-0.182874,"eighty":-0.096348,"marketCap":3782777},{"date":"2025-04-25","current":-0.104761,"twenty":-1.934771,"median":-0.18098,"eighty":-0.095926,"marketCap":4258000},{"date":"2025-05-02","current":-0.106631,"twenty":-1.927824,"median":-0.179096,"eighty":-0.096166,"marketCap":4334036},{"date":"2025-05-09","current":-0.105696,"twenty":-1.924366,"median":-0.177826,"eighty":-0.096348,"marketCap":4296018},{"date":"2025-05-16","current":-0.111308,"twenty":-1.910517,"median":-0.175953,"eighty":-0.096577,"marketCap":4524125},{"date":"2025-05-23","current":-0.174249,"twenty":-1.898299,"median":-0.176885,"eighty":-0.097189,"marketCap":3972866},{"date":"2025-05-30","current":-0.166745,"twenty":-1.849669,"median":-0.176885,"eighty":-0.097804,"marketCap":3801786},{"date":"2025-06-06","current":-0.17008,"twenty":-1.823618,"median":-0.176791,"eighty":-0.099137,"marketCap":3877821},{"date":"2025-06-13","current":-0.182077,"twenty":-1.794239,"median":-0.177403,"eighty":-0.099566,"marketCap":4151349},{"date":"2025-06-20","current":-0.145819,"twenty":-1.789809,"median":-0.176484,"eighty":-0.099855,"marketCap":3324673},{"date":"2025-06-27","current":-0.123946,"twenty":-1.76655,"median":-0.175082,"eighty":-0.100053,"marketCap":2825972},{"date":"2025-07-03","current":-0.119389,"twenty":-1.746472,"median":-0.174904,"eighty":-0.100518,"marketCap":2722076},{"date":"2025-07-11","current":-0.120301,"twenty":-1.723753,"median":-0.17392,"eighty":-0.101496,"marketCap":2742855},{"date":"2025-07-18","current":-0.15311,"twenty":-1.679504,"median":-0.171747,"eighty":-0.102436,"marketCap":3490907},{"date":"2025-07-25","current":-0.151287,"twenty":-1.649149,"median":-0.169719,"eighty":-0.103794,"marketCap":3449348},{"date":"2025-08-01","current":-0.128503,"twenty":-1.614815,"median":-0.165971,"eighty":-0.104541,"marketCap":2929868},{"date":"2025-08-08","current":-0.279797,"twenty":-1.584911,"median":-0.168052,"eighty":-0.104688,"marketCap":6379377},{"date":"2025-08-15","current":-0.438051,"twenty":-1.561653,"median":-0.170914,"eighty":-0.105322,"marketCap":9987574},{"date":"2025-08-22","current":-3.789884,"twenty":-1.679504,"median":-0.173592,"eighty":-0.105696,"marketCap":8640935},{"date":"2025-08-29","current":-4.429734,"twenty":-1.790916,"median":-0.174778,"eighty":-0.105829,"marketCap":10099794},{"date":"2025-09-05","current":-3.740664,"twenty":-1.886142,"median":-0.174989,"eighty":-0.106016,"marketCap":8528715},{"date":"2025-09-12","current":-4.134418,"twenty":-1.933034,"median":-0.176065,"eighty":-0.106207,"marketCap":9426474},{"date":"2025-09-19","current":-4.180555,"twenty":-1.96457,"median":-0.176979,"eighty":-0.106416,"marketCap":9531665},{"date":"2025-09-26","current":-4.232812,"twenty":-1.988131,"median":-0.178017,"eighty":-0.106631,"marketCap":9650811},{"date":"2025-10-03","current":-4.78151,"twenty":-2.256058,"median":-0.179251,"eighty":-0.106631,"marketCap":10901842},{"date":"2025-10-10","current":-5.722135,"twenty":-2.672868,"median":-0.18098,"eighty":-0.106818,"marketCap":13046467},{"date":"2025-10-17","current":-7.106943,"twenty":-2.87782,"median":-0.182077,"eighty":-0.107107,"marketCap":16203831},{"date":"2025-10-24","current":-5.539235,"twenty":-3.018482,"median":-0.182961,"eighty":-0.107298,"marketCap":12629456},{"date":"2025-10-31","current":-3.997656,"twenty":-3.070624,"median":-0.186251,"eighty":-0.107754,"marketCap":9114655},{"date":"2025-11-07","current":-4.69996,"twenty":-3.181779,"median":-0.191132,"eighty":-0.108391,"marketCap":10715908},{"date":"2025-11-14","current":-4.571045,"twenty":-3.252066,"median":-0.194258,"eighty":-0.10905,"marketCap":10421982},{"date":"2025-11-21","current":0.8564,"twenty":-3.252066,"median":-0.192173,"eighty":-0.107298,"marketCap":7965372},{"date":"2025-11-28","current":1.068498,"twenty":-3.233882,"median":-0.18882,"eighty":-0.106631,"marketCap":9938104},{"date":"2025-12-05","current":1.096512,"twenty":-3.212173,"median":-0.1846,"eighty":-0.105967,"marketCap":10198654},{"date":"2025-12-12","current":1.040485,"twenty":-3.207831,"median":-0.182897,"eighty":-0.104615,"marketCap":9677554},{"date":"2025-12-19","current":0.880411,"twenty":-3.193068,"median":-0.18206,"eighty":-0.101037,"marketCap":8188700},{"date":"2025-12-26","current":0.842118,"twenty":-3.147911,"median":-0.179901,"eighty":-0.099566,"marketCap":7832538},{"date":"2026-01-02","current":0.513291,"twenty":-3.130544,"median":-0.179251,"eighty":-0.09692,"marketCap":4774118},{"date":"2026-01-09","current":0.561412,"twenty":-3.126169,"median":-0.178017,"eighty":-0.095801,"marketCap":5221692},{"date":"2026-01-16","current":0.489311,"twenty":-3.084511,"median":-0.176979,"eighty":-0.094925,"marketCap":4551077},{"date":"2026-01-23","current":0.392988,"twenty":-3.068888,"median":-0.176176,"eighty":-0.093731,"marketCap":3655184},{"date":"2026-01-30","current":0.514414,"twenty":-3.054994,"median":-0.175036,"eighty":-0.092649,"marketCap":4784561},{"date":"2026-02-06","current":0.359063,"twenty":-3.042813,"median":-0.174778,"eighty":-0.088248,"marketCap":3339645},{"date":"2026-02-13","current":0.323694,"twenty":-3.028903,"median":-0.173592,"eighty":-0.086155,"marketCap":3010678},{"date":"2026-02-20","current":0.264345,"twenty":-3.018482,"median":-0.17133,"eighty":-0.084849,"marketCap":2458670},{"date":"2026-02-27","current":0.245337,"twenty":-3.002867,"median":-0.169358,"eighty":-0.082711,"marketCap":2281879},{"date":"2026-03-06","current":0.272766,"twenty":-2.980297,"median":-0.165759,"eighty":-0.074126,"marketCap":2536996},{"date":"2026-03-13","current":0.276054,"twenty":-2.952485,"median":-0.162298,"eighty":-0.06442,"marketCap":2567580},{"date":"2026-03-20","current":0.941349,"twenty":-2.87782,"median":-0.158122,"eighty":-0.062827,"marketCap":4869599},{"date":"2026-03-27","current":0.90421,"twenty":-2.804883,"median":-0.154878,"eighty":-0.061498,"marketCap":4677479},{"date":"2026-04-02","current":0.934408,"twenty":-2.799651,"median":-0.153057,"eighty":-0.057611,"marketCap":4833694},{"date":"2026-04-10","current":0.961628,"twenty":-2.759706,"median":-0.150658,"eighty":-0.05341,"marketCap":4974501},{"date":"2026-04-17","current":0.933242,"twenty":-2.678078,"median":-0.147845,"eighty":-0.050913,"marketCap":4827659},{"date":"2026-04-24","current":0.878025,"twenty":-2.651662,"median":-0.146315,"eighty":-0.048912,"marketCap":4542023},{"date":"2026-05-01","current":0.917688,"twenty":-2.558526,"median":-0.143996,"eighty":-0.045769,"marketCap":4747198},{"date":"2026-05-08","current":0.808809,"twenty":-2.275174,"median":-0.142621,"eighty":0.238616,"marketCap":4183971},{"date":"2026-05-15","current":0.580165,"twenty":-2.265605,"median":-0.141262,"eighty":0.251689,"marketCap":3001195},{"date":"2026-05-22","current":1.476791,"twenty":-2.191788,"median":-0.141172,"eighty":0.270119,"marketCap":3077633},{"date":"2026-05-29","current":2.160552,"twenty":-2.049266,"median":-0.139226,"eighty":0.276054,"marketCap":4502590},{"date":"2026-06-05","current":4.745207,"twenty":-2.017412,"median":-0.136884,"eighty":0.295704,"marketCap":9889012},{"date":"2026-06-12","current":3.054727,"twenty":-1.993599,"median":-0.135253,"eighty":0.349038,"marketCap":6366051},{"date":"2026-06-18","current":2.691422,"twenty":-1.982662,"median":-0.13445,"eighty":0.364918,"marketCap":5608924},{"date":"2026-06-26","current":2.366657,"twenty":-1.972981,"median":-0.132148,"eighty":0.392988,"marketCap":4932114},{"date":"2026-07-02","current":2.77318,"twenty":-1.971244,"median":-0.130845,"eighty":0.425406,"marketCap":5779308},{"date":"2026-07-10","current":2.44229,"twenty":-1.968044,"median":-0.129986,"eighty":0.473479,"marketCap":5089732},{"date":"2026-07-17","current":2.176001,"twenty":-1.9639,"median":-0.128503,"eighty":0.49778,"marketCap":4534787},{"date":"2026-07-24","current":2.095642,"twenty":-1.952139,"median":-0.12712,"eighty":0.518424,"marketCap":4367318},{"date":"2026-07-31","current":2.086188,"twenty":-1.941718,"median":-0.126384,"eighty":0.541811,"marketCap":4347616},{"date":"2026-08-07","current":2.040494,"twenty":-1.936508,"median":-0.125748,"eighty":0.57908,"marketCap":4252389},{"date":"2026-08-14","current":2.599857,"twenty":-1.933034,"median":-0.124944,"eighty":0.636066,"marketCap":5418102},{"date":"2026-08-21","current":-1.370891,"twenty":-1.927824,"median":-0.125748,"eighty":0.625909,"marketCap":4892710},{"date":"2026-08-28","current":-3.080643,"twenty":-1.955613,"median":-0.126384,"eighty":0.614384,"marketCap":10994815},{"date":"2026-09-04","current":-3.325592,"twenty":-1.976454,"median":-0.127407,"eighty":0.600696,"marketCap":11869037},{"date":"2026-09-11","current":-2.931871,"twenty":-2.042895,"median":-0.128503,"eighty":0.579622,"marketCap":10463846}],"updateTime":1789231370307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166043334","title":"Volato宣佈將召開股東大會，審議向Alignment Engine股東發行可轉換優先股的後續轉換事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1166043334","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166043334?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 20:02","pubTimestamp":1787745732,"startTime":"0","endTime":"0","summary":"Volato发布重要公告——公司计划召开股东大会，以审议针对拟向Alignment Engine股东发行的可转换优先股之后续转换安排。据悉，此次会议将专门围绕该批可转换优先股的后续转换事宜展开讨论与表决。Volato方面表示，股东大会的召开将为相关事项的推进提供必要的决策依据与程序支持。市场人士认为，这一举措或与公司既定的资本运作战略紧密相关，同时也反映出Volato在股权结构调整方面的积极姿态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SOAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108786305","title":"Volato集團與Alignment Engine簽署5億美元AI基礎設施合併最終協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1108786305","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108786305?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 20:01","pubTimestamp":1787745674,"startTime":"0","endTime":"0","summary":"Volato集团已与Alignment Engine达成最终合并协议，此次交易规模高达5亿美元，聚焦于人工智能基础设施领域。这一战略举措标志着两家公司在AI赛道上的深度整合，有望重塑行业格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146799911","title":"Volato Group Inc. 計劃持續評估其他潛在戰略交易與機遇——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1146799911","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146799911?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 05:13","pubTimestamp":1780693995,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Volato Group Inc. 表示，公司计划持续评估其他潜在的战略交易与机遇。此举表明该公司正积极审视各种可能性，以寻求业务增长和提升股东价值的途径。公司将继续探索符合其长期发展战略的各类选项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOAR","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102906469","title":"M2i Global攜手Volato Group及Regenerate Technology Global達成戰略合作，共同推動電池回收技術在美國的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=1102906469","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102906469?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 20:09","pubTimestamp":1776686953,"startTime":"0","endTime":"0","summary":"M2i Global, Inc.、VOLATO GROUP INC以及Regenerate Technology Global三方已正式签署战略合作协议，旨在将先进的电池回收技术引入美国市场。此次合作将整合各方在资源、技术及市场渠道方面的优势，加速电池回收解决方案的本地化应用与推广。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SOAR","MTWO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOAR\",params:#limit:6,delay:false,,,undefined,":[]}}