美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify U.S. Equity PLUS GBTC ETF

49.77

+0.45630.93%

盤前：49.67-0.0990-0.20%08:01 EDT

成交量：632

成交額：3.15萬

市值：3,981.52萬

市盈率：- -

高：49.88

開：49.88

低：49.77

收：49.31

52周最高：50.64

52周最低：40.29

股本：80.00萬

流通股本：80.00萬

量比：0.10

換手率：0.08%

股息：0.40

股息率：0.80%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：比特幣現貨 ETF 上周淨流出 4.63 億美元

數據：比特幣現貨 ETF 昨日總淨流出 1328.93 萬美元，持續 4 日淨流出

數據：比特幣現貨 ETF 昨日總淨流出 1.2 億美元，ARKB 淨流出 7798.15 萬美元居首

數據：比特幣現貨 ETF 昨日總淨流出 4664.64 萬美元，過去 3 日淨流入後首次淨流出

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.769,"timestamp":1789156800000,"preClose":49.3127,"halted":0,"volume":632,"hourTrading":{"tag":"盘前","latestPrice":49.67,"preClose":49.769,"latestTime":"08:01 EDT","volume":3,"amount":149.01,"timestamp":1789387265413,"change":-0.099,"changeRate":-0.001989,"amplitude":0},"delay":0,"changeRate":0.009253194410364853,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"盤前交易","change":0.4563,"latestTime":"09-14 08:16:09 EDT","open":49.88,"high":49.88,"low":49.769,"amount":31532.892976000003,"amplitude":0.002251,"askPrice":79.63,"askSize":200,"bidPrice":19.91,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":49.769,"sharesOutstanding":1025001,"nav":49.2712,"aum":39415412.08,"dividendRate":0.008001,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.67,"preClose":49.769,"latestTime":"08:01 EDT","volume":3,"amount":149.01,"timestamp":1789387265413,"change":-0.099,"changeRate":-0.001989,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.769,"latestTime":"19:30 EDT","volume":8,"amount":397.855,"timestamp":1789169406984,"change":0.071,"changeRate":0.001427,"amplitude":0},"volumeRatio":0.10374942663051742,"impliedVol":0.0292,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10374942663051742,"shares":800001,"dividePrice":0.3982,"high":49.88,"amplitude":0.002251,"preClose":49.3127,"low":49.769,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.769,"eps":0,"divideRate":0.008001,"volume":632,"delay":0,"ttmEps":0,"open":49.88,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":50.6446,"twentyDayClose":49.445,"sixtyDayClose":47.8452},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667632535","title":"數據：比特幣現貨 ETF 上周淨流出 4.63 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632535","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632535?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:21","pubTimestamp":1789356115,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，上周交易日（美东时间 9 月 7 日至 9 月 11 日）比特币现货 ETF 净流出 4.63 亿美元。上周净流出最多的比特币现货 ETF 为 Ark &amp; 21 Shares ETF ARKB，周度净流出为 2.34 亿美元，目前 ARKB 历史总净流入达 12.2 亿美元；其次为灰度比特币信托 GBTC，周度净流出为 1.29 亿美元，目前 GBTC 历史总净流出达 277.8 亿美元。上周净流入最多的比特币现货 ETF 为摩根士丹利 ETF MSBT，周度净流入为 1964.5 万美元，目前 MSBT 历史总净流入达 5.29 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 975.8 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.28%，历史累计净流入已达 551.5 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMX","BITI","ISSB","XTRKF","FDN","QBF","GBTC","XBTY","BTCW","CBTJ","CBXJ","TKNS","BTCZ","XBCI","BTCI","SPBC","BCCC","EZPZ","MAXI","EZBC","CBOJ","CBXL","YBTC","HODL","SBIT","IBIT","DEFI","BTF","BPRO","CBOO","BESO","BPI","BITU","BTC","BTRN","CBTA","BITB","CBXO","CBTO","BFJL","MNRS","BAGY","ARKB","BFAP","BTCC","BRRR","BITK","BITX","CBOA","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666503258","title":"數據：比特幣現貨 ETF 昨日總淨流出 1328.93 萬美元，持續 4 日淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2666503258","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666503258?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:15","pubTimestamp":1789186542,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 9 月 11 日）比特币现货 ETF 总净流出 1328.93 万美元。\n\n昨日单日净流入最多的比特币现货 ETF 为 摩根士丹利 ETF MSBT，单日净流入为 376.08 万美元，目前 MSBT 历史总净流入达 5.29 亿美元。\n其次为 VanEck ETF HODL，单日净流入为 218.32 万美元，目前 HODL 历史总净流入达 10.16 亿美元。\n昨日单日净流出最多的比特币现货 ETF 为贝莱德 (Blackrock） ETF IBIT，单日净流出为 1923.33 万美元，目前 IBIT 历史总净流入达 640.04 亿美元。\n\n截至发稿前，比特币现货 ETF 总资产净值为 975.77 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.28%，历史累计净流入已达 551.55 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","BITI","CBXJ","HODL","FDN","BRRR","BPRO","BETE","SPBC","TKNS","BESO","SBIT","ASMX","BFAP","BITO","ISSB","BTRN","BTCC","CBTJ","XBTY","DFII","YBTC","BTF","CBTO","CBXY","GBTC","EZPZ","MAXI","ARKB","CBOA","XBCI","QBF","FBTC","CBXL","EZBC","BTCI","BTC","BTCZ","BTCL","CBXA","CBOO","BITX","BITK","BETH","XTRKF","BITB","BAGY","BPI","CBTA","BFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666552553","title":"數據：比特幣現貨 ETF 昨日總淨流出 1.2 億美元，ARKB 淨流出 7798.15 萬美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552553","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552553?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:55","pubTimestamp":1789012550,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流出 1.2 亿美元。单日净流入最多的比特币现货 ETF 为摩根士丹利 ETF MSBT，单日净流入为 449.06 万美元，目前 MSBT 历史总净流入达 5.21 亿美元。单日净流出最多的比特币现货 ETF 为 Ark Invest 和 21Shares 的 ETF ARKB，单日净流出为 7798.15 万美元，目前 ARKB 历史总净流入达 13.87 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 993.27 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.31%，历史累计净流入已达 554.51 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOO","CBTO","BITI","EZBC","BITX","TKNS","BTC","XBCI","CBXY","FDN","BFAP","CBOA","CBXJ","ASMX","BTCI","CBXL","ISSB","FBTC","BPI","BTCL","BRRR","BITO","BTCC","EZPZ","QBF","MAXI","ARKB","BTCW","BITK","BETH","HODL","BTRN","DFII","CBTJ","SBIT","GBTC","BETE","CBXA","XBTY","XTRKF","BTCZ","BITB","BAGY","BESO","CBTA","SPBC","BPRO","BFJL","YBTC","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304526","title":"數據：比特幣現貨 ETF 昨日總淨流出 4664.64 萬美元，過去 3 日淨流入後首次淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304526","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304526?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 11:59","pubTimestamp":1788926391,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流出 4664.64 万美元。单日净流入最多的比特币现货 ETF 为 Bitwise ETF BITB，单日净流入为 1446.72 万美元，目前 BITB 历史总净流入达 21.31 亿美元。其次为贝莱德 (Blackrock) ETF IBIT，单日净流入为 1065.5 万美元，目前 IBIT 历史总净流入达 640.67 亿美元。单日净流出最多的比特币现货 ETF 为灰度 (Grayscale) ETF GBTC，单日净流出为 6550.96 万美元，目前 GBTC 历史总净流出达 277.19 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 995.16 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.31%，历史累计净流入已达 555.71 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","BTCO","GBTC","CBOO","CBOY","BITU","BFAP","CBXO","MAXI","MNRS","BTCI","EZBC","CBTO","BTCZ","YBTC","CBTA","BTCW","BRRR","DEFI","ISSB","BTRN","CBXY","BCCC","TKNS","BITK","SBIT","BITX","CBXA","BPRO","BETH","BFJL","BTCC","ASMX","EZPZ","XBCI","XTRKF","CBXL","BTC","QBF","CBOA","SPBC","BPI","BTF","BITB","BESO","CBXJ","FDN","BAGY","DFII","BETE","GCPU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}