美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SuperCom Ltd.

10.06

+0.10001.00%

盤後：10.060.00000.00%16:10 EDT

成交量：3.47萬

成交額：34.97萬

市值：6,298.87萬

市盈率：68.80

高：10.16

開：9.86

低：9.80

收：9.96

52周最高：13.57

52周最低：7.07

股本：626.13萬

流通股本：621.77萬

量比：0.61

換手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):0.1462

每股收益(LYR):0.7500

淨資產收益率：2.02%

總資產收益率：-0.49%

市淨率：1.32

市盈率(LYR):13.41

資料載入中...

總覽公司新聞資訊公告

SuperCom拿下得州第三份電子監控合約，成功取代原有供應商

SuperCom 簽署並啓動瑞典全國電子監控項目，客户公布預算達7500萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPCB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":10.06,"timestamp":1789416000000,"preClose":9.96,"halted":0,"volume":34688,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789416604525,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010040160642570245,"floatShares":6217700,"shares":6261300,"eps":0.14623,"marketStatus":"盤後交易","change":0.1,"latestTime":"09-14 18:17:36 EDT","open":9.86,"high":10.16,"low":9.8001,"amount":349669,"amplitude":0.036135,"askPrice":10.11,"askSize":1,"bidPrice":9.64,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.14623,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.96,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.96,"latestTime":"07:01 EDT","volume":100,"amount":994.9999999999999,"timestamp":1789383703443,"change":-0.01,"changeRate":-0.001004,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":6,"amount":60.36,"timestamp":1789416604525,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.605217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":6217700,"roa":"-0.49%","roe":"2.02%","lyrEps":0.75,"volumeRatio":0.605217,"shares":6261300,"dividePrice":0,"high":10.16,"amplitude":0.036135,"preClose":9.96,"low":9.8001,"week52Low":7.0701,"pbRate":"1.32","psRate":"2.14","week52High":13.5674,"institutionHeld":0,"latestPrice":10.06,"committee":0.666667,"eps":0.14623,"divideRate":0,"volume":34688,"delay":0,"ttmEps":0.14623,"open":9.86,"prevYearClose":9.05,"prevWeekClose":9.96,"prevMonthClose":10.21,"prevQuarterClose":11.44,"fiveDayClose":9.92,"twentyDayClose":10.75,"sixtyDayClose":11.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"SPCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786608000000,"name":null,"time":"盤前","dateTimestamp":1786593600000,"actualEps":null},{"market":"US","date":"2026-05-14","symbol":"SPCB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2026-04-28","symbol":"SPCB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-11-13","symbol":"SPCB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2025-08-14","symbol":"SPCB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2026-09-11","current":68.795733,"percent":0.9444,"low":-3.354462,"twenty":-1.301101,"median":-0.616102,"eighty":10.713624,"high":78.261057,"avg":7.384597,"sd":16.715392,"marketCap":52888264},"quantilePoints":[{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-2.893173,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4956005},{"date":"2024-06-07","current":-2.553276,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4373761},{"date":"2024-06-14","current":-2.591042,"twenty":-1.90569,"median":-1.055303,"eighty":-0.686471,"marketCap":4438455},{"date":"2024-06-21","current":-2.526299,"twenty":-1.918354,"median":-1.060874,"eighty":-0.686413,"marketCap":4327551},{"date":"2024-06-28","current":-2.697597,"twenty":-1.944637,"median":-1.077104,"eighty":-0.686413,"marketCap":4620984},{"date":"2024-07-05","current":-2.504719,"twenty":-1.974999,"median":-1.096766,"eighty":-0.686413,"marketCap":4290583},{"date":"2024-07-12","current":-2.508765,"twenty":-2.023966,"median":-1.11746,"eighty":-0.686413,"marketCap":4297515},{"date":"2024-07-19","current":-2.458859,"twenty":-2.086242,"median":-1.127806,"eighty":-0.686413,"marketCap":4212026},{"date":"2024-07-26","current":-2.352305,"twenty":-2.134957,"median":-1.146629,"eighty":-0.686413,"marketCap":4029498},{"date":"2024-08-02","current":-2.845965,"twenty":-2.150892,"median":-1.158847,"eighty":-0.686413,"marketCap":4875138},{"date":"2024-08-09","current":-2.597786,"twenty":-2.161105,"median":-1.168341,"eighty":-0.686413,"marketCap":4450007},{"date":"2024-08-16","current":-2.564066,"twenty":-2.187189,"median":-1.17458,"eighty":-0.686413,"marketCap":4392245},{"date":"2024-08-23","current":2.708905,"twenty":-2.200247,"median":-1.183684,"eighty":-0.68301,"marketCap":4147333},{"date":"2024-08-30","current":2.029792,"twenty":-2.200247,"median":-1.183684,"eighty":-0.678181,"marketCap":3107611},{"date":"2024-09-06","current":3.708533,"twenty":-2.200247,"median":-1.183684,"eighty":-0.677723,"marketCap":5677764},{"date":"2024-09-13","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.674256,"marketCap":6091768},{"date":"2024-09-20","current":4.53909,"twenty":-2.200247,"median":-1.183684,"eighty":-0.671182,"marketCap":6949347},{"date":"2024-09-27","current":4.918957,"twenty":-2.200247,"median":-1.183684,"eighty":-0.666615,"marketCap":7530923},{"date":"2024-10-04","current":4.828819,"twenty":-2.200247,"median":-1.183684,"eighty":-0.662122,"marketCap":7392922},{"date":"2024-10-11","current":4.66142,"twenty":-2.200247,"median":-1.183684,"eighty":-0.654937,"marketCap":7136634},{"date":"2024-10-18","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6091768},{"date":"2024-10-25","current":4.777312,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7314064},{"date":"2024-11-01","current":4.081961,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6249483},{"date":"2024-11-08","current":4.532651,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6939489},{"date":"2024-11-15","current":4.687174,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7176063},{"date":"2024-11-22","current":4.738681,"twenty":-2.200247,"median":-1.183684,"eighty":-0.65231,"marketCap":7254921},{"date":"2024-11-29","current":4.712927,"twenty":-2.200247,"median":-1.183684,"eighty":-0.649876,"marketCap":7215492},{"date":"2024-12-06","current":4.249361,"twenty":-2.200247,"median":-1.183684,"eighty":-0.647166,"marketCap":6505771},{"date":"2024-12-13","current":4.184976,"twenty":-2.200247,"median":-1.183684,"eighty":-0.641658,"marketCap":6407199},{"date":"2024-12-20","current":4.365252,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640973,"marketCap":6683201},{"date":"2024-12-27","current":4.944711,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640797,"marketCap":7570352},{"date":"2025-01-03","current":11.589167,"twenty":-2.200247,"median":-1.183684,"eighty":-0.632151,"marketCap":17743014},{"date":"2025-01-10","current":12.542054,"twenty":-2.203511,"median":-1.183826,"eighty":-0.631158,"marketCap":19201884},{"date":"2025-01-17","current":17.280735,"twenty":-2.203511,"median":-1.183826,"eighty":-0.627847,"marketCap":26456805},{"date":"2025-01-24","current":18.725547,"twenty":-2.203511,"median":-1.183826,"eighty":-0.624408,"marketCap":28668812},{"date":"2025-01-31","current":26.197006,"twenty":-2.203511,"median":-1.183826,"eighty":-0.621846,"marketCap":40107616},{"date":"2025-02-07","current":19.886115,"twenty":-2.203511,"median":-1.183826,"eighty":-0.617978,"marketCap":30445642},{"date":"2025-02-14","current":24.244716,"twenty":-2.203511,"median":-1.183826,"eighty":-0.615117,"marketCap":37118660},{"date":"2025-02-21","current":24.449025,"twenty":-2.203511,"median":-1.183826,"eighty":-0.610403,"marketCap":37431458},{"date":"2025-02-28","current":20.272033,"twenty":-2.203511,"median":-1.183826,"eighty":-0.607952,"marketCap":31036482},{"date":"2025-03-07","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-14","current":16.821474,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25753677},{"date":"2025-03-21","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-28","current":16.571763,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25371369},{"date":"2025-04-04","current":12.871492,"twenty":-2.203511,"median":-1.183969,"eighty":-0.604014,"marketCap":19706255},{"date":"2025-04-11","current":13.802235,"twenty":-2.203511,"median":-1.183826,"eighty":-0.597951,"marketCap":21131222},{"date":"2025-04-17","current":14.528669,"twenty":-2.203511,"median":-1.183826,"eighty":-0.595344,"marketCap":22243392},{"date":"2025-04-25","current":18.02463,"twenty":-2.203511,"median":-1.183684,"eighty":-0.589368,"marketCap":27595708},{"date":"2025-05-02","current":35.434021,"twenty":-2.203511,"median":-1.169194,"eighty":-0.585543,"marketCap":23421888},{"date":"2025-05-09","current":42.632528,"twenty":-2.203511,"median":-1.158847,"eighty":-0.577906,"marketCap":28180101},{"date":"2025-05-16","current":7.092548,"twenty":-2.203511,"median":-1.1485,"eighty":-0.572505,"marketCap":29164558},{"date":"2025-05-23","current":8.957958,"twenty":-2.203511,"median":-1.135707,"eighty":-0.568211,"marketCap":36835124},{"date":"2025-05-30","current":9.865725,"twenty":-2.203511,"median":-1.127297,"eighty":-0.560472,"marketCap":40567860},{"date":"2025-06-06","current":10.743565,"twenty":-2.203511,"median":-1.102786,"eighty":-0.54778,"marketCap":44177538},{"date":"2025-06-13","current":10.474227,"twenty":-2.187189,"median":-1.068662,"eighty":-0.529287,"marketCap":43070023},{"date":"2025-06-20","current":10.264743,"twenty":-2.187189,"median":-1.029001,"eighty":-0.522547,"marketCap":42208623},{"date":"2025-06-27","current":10.494178,"twenty":-2.187189,"median":-1.010629,"eighty":-0.513838,"marketCap":43152061},{"date":"2025-07-03","current":9.731056,"twenty":-2.187189,"median":-0.974996,"eighty":-0.509237,"marketCap":40014102},{"date":"2025-07-11","current":10.464252,"twenty":-2.187189,"median":-0.962771,"eighty":-0.497939,"marketCap":43029004},{"date":"2025-07-18","current":9.945528,"twenty":-2.187189,"median":-0.954004,"eighty":-0.480155,"marketCap":40896012},{"date":"2025-07-25","current":9.337026,"twenty":-2.187189,"median":-0.947291,"eighty":-0.449179,"marketCap":38393849},{"date":"2025-08-01","current":8.788375,"twenty":-2.187189,"median":-0.939819,"eighty":-0.441969,"marketCap":36137800},{"date":"2025-08-08","current":10.803417,"twenty":-2.187189,"median":-0.933926,"eighty":-0.42743,"marketCap":44423652},{"date":"2025-08-15","current":9.70113,"twenty":-2.187189,"median":-0.925369,"eighty":-0.404595,"marketCap":39891045},{"date":"2025-08-22","current":9.227295,"twenty":-2.187189,"median":-0.919545,"eighty":2.367839,"marketCap":37942639},{"date":"2025-08-29","current":9.077664,"twenty":-2.187189,"median":-0.908415,"eighty":3.123749,"marketCap":37327353},{"date":"2025-09-05","current":9.082652,"twenty":-2.187189,"median":-0.903172,"eighty":3.723985,"marketCap":37347863},{"date":"2025-09-12","current":10.593933,"twenty":-2.187189,"median":-0.893556,"eighty":3.978947,"marketCap":43562252},{"date":"2025-09-19","current":15.834068,"twenty":-2.187189,"median":-0.887629,"eighty":4.066509,"marketCap":47787216},{"date":"2025-09-26","current":17.913563,"twenty":-2.187189,"median":-0.881505,"eighty":4.184976,"marketCap":54063134},{"date":"2025-10-03","current":18.234326,"twenty":-2.187189,"median":-0.870638,"eighty":4.259662,"marketCap":55031195},{"date":"2025-10-10","current":17.349767,"twenty":-2.187189,"median":-0.868426,"eighty":4.336924,"marketCap":52361597},{"date":"2025-10-17","current":16.418652,"twenty":-2.187189,"median":-0.860553,"eighty":4.378129,"marketCap":49551493},{"date":"2025-10-24","current":17.768768,"twenty":-2.187189,"median":-0.85583,"eighty":4.409034,"marketCap":53626143},{"date":"2025-10-31","current":17.062673,"twenty":-2.187189,"median":-0.85094,"eighty":4.481144,"marketCap":51495148},{"date":"2025-11-07","current":15.782391,"twenty":-2.187189,"median":-0.842526,"eighty":4.524925,"marketCap":47631256},{"date":"2025-11-14","current":15.487538,"twenty":-2.187189,"median":-0.839609,"eighty":4.620214,"marketCap":46741389},{"date":"2025-11-21","current":9.108697,"twenty":-2.187189,"median":-0.825856,"eighty":4.687174,"marketCap":37819310},{"date":"2025-11-28","current":10.456671,"twenty":-2.187189,"median":-0.819708,"eighty":4.730955,"marketCap":43416100},{"date":"2025-12-05","current":10.964277,"twenty":-2.187189,"median":-0.81502,"eighty":4.828819,"marketCap":45523678},{"date":"2025-12-12","current":10.907876,"twenty":-2.187189,"median":-0.806509,"eighty":4.89171,"marketCap":45289503},{"date":"2025-12-19","current":10.513072,"twenty":-2.187189,"median":-0.801181,"eighty":4.944711,"marketCap":43650275},{"date":"2025-12-26","current":10.919157,"twenty":-2.187189,"median":-0.797301,"eighty":5.704445,"marketCap":45336338},{"date":"2026-01-02","current":10.208509,"twenty":-2.187189,"median":-0.795884,"eighty":7.288067,"marketCap":42385729},{"date":"2026-01-09","current":8.922575,"twenty":-2.187189,"median":-0.793458,"eighty":8.662685,"marketCap":37046532},{"date":"2026-01-16","current":9.35122,"twenty":-2.18626,"median":-0.78976,"eighty":8.878155,"marketCap":38826264},{"date":"2026-01-23","current":9.768584,"twenty":-2.170967,"median":-0.783157,"eighty":8.961948,"marketCap":40559161},{"date":"2026-01-30","current":11.325241,"twenty":-2.170967,"median":-0.778335,"eighty":9.088637,"marketCap":47022400},{"date":"2026-02-06","current":9.204578,"twenty":-2.155008,"median":-0.775925,"eighty":9.209675,"marketCap":38217408},{"date":"2026-02-13","current":9.452741,"twenty":-2.086746,"median":-0.770621,"eighty":9.237271,"marketCap":39247780},{"date":"2026-02-20","current":9.915226,"twenty":-1.973781,"median":-0.769848,"eighty":9.273734,"marketCap":41168017},{"date":"2026-02-27","current":9.497861,"twenty":-1.90368,"median":-0.765209,"eighty":9.342704,"marketCap":39435120},{"date":"2026-03-06","current":9.306099,"twenty":-1.876709,"median":-0.75768,"eighty":9.369683,"marketCap":38638924},{"date":"2026-03-13","current":8.990256,"twenty":-1.841413,"median":-0.756573,"eighty":9.376036,"marketCap":37327542},{"date":"2026-03-20","current":9.272259,"twenty":-1.815769,"median":-0.749355,"eighty":9.376036,"marketCap":38498419},{"date":"2026-03-27","current":9.091777,"twenty":-1.745164,"median":-0.745463,"eighty":9.423812,"marketCap":37749058},{"date":"2026-04-02","current":8.832334,"twenty":-1.72212,"median":-0.743553,"eighty":9.423812,"marketCap":36671851},{"date":"2026-04-10","current":9.430181,"twenty":-1.704278,"median":-0.737831,"eighty":9.428155,"marketCap":39154110},{"date":"2026-04-17","current":9.892665,"twenty":-1.683787,"median":-0.736067,"eighty":9.486581,"marketCap":41074347},{"date":"2026-04-24","current":10.078788,"twenty":-1.666089,"median":-0.729436,"eighty":9.522876,"marketCap":41847126},{"date":"2026-05-01","current":12.258589,"twenty":-1.649108,"median":-0.723824,"eighty":9.570054,"marketCap":45945193},{"date":"2026-05-08","current":15.400399,"twenty":-1.613578,"median":-0.7195,"eighty":9.620913,"marketCap":57720695},{"date":"2026-05-15","current":15.801526,"twenty":-1.583897,"median":-0.716168,"eighty":9.694135,"marketCap":59224118},{"date":"2026-05-22","current":15.615288,"twenty":-1.563383,"median":-0.71447,"eighty":9.755048,"marketCap":58526100},{"date":"2026-05-29","current":15.887481,"twenty":-1.551473,"median":-0.70635,"eighty":9.789055,"marketCap":59546280},{"date":"2026-06-05","current":69.839762,"twenty":-1.541261,"median":-0.699748,"eighty":9.813517,"marketCap":59224118},{"date":"2026-06-12","current":63.507961,"twenty":-1.526275,"median":-0.693283,"eighty":9.890719,"marketCap":53854751},{"date":"2026-06-18","current":75.791653,"twenty":-1.502471,"median":-0.686643,"eighty":9.934115,"marketCap":64271322},{"date":"2026-06-26","current":69.396535,"twenty":-1.488965,"median":-0.680918,"eighty":10.030283,"marketCap":58848262},{"date":"2026-07-02","current":78.261057,"twenty":-1.473383,"median":-0.678059,"eighty":10.05339,"marketCap":66365376},{"date":"2026-07-10","current":75.601699,"twenty":-1.452037,"median":-0.674912,"eighty":10.082172,"marketCap":64110241},{"date":"2026-07-17","current":67.623631,"twenty":-1.440249,"median":-0.668605,"eighty":10.167901,"marketCap":57344839},{"date":"2026-07-24","current":68.383447,"twenty":-1.42204,"median":-0.662003,"eighty":10.249117,"marketCap":57989163},{"date":"2026-07-31","current":67.686949,"twenty":-1.407674,"median":-0.653594,"eighty":10.312286,"marketCap":57398533},{"date":"2026-08-07","current":66.357271,"twenty":-1.3962,"median":-0.64964,"eighty":10.388825,"marketCap":56270966},{"date":"2026-08-14","current":69.92664,"twenty":-1.379194,"median":-0.646788,"eighty":10.443178,"marketCap":60136910},{"date":"2026-08-21","current":70.863157,"twenty":-1.334066,"median":-0.633866,"eighty":10.478231,"marketCap":60942315},{"date":"2026-08-28","current":63.808058,"twenty":-1.323364,"median":-0.625296,"eighty":10.540145,"marketCap":54874930},{"date":"2026-09-04","current":62.933976,"twenty":-1.313233,"median":-0.620348,"eighty":10.647509,"marketCap":54123219},{"date":"2026-09-11","current":61.497981,"twenty":-1.301101,"median":-0.616102,"eighty":10.713624,"marketCap":52888264}],"updateTime":1789424256468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148026913","title":"SuperCom拿下得州第三份電子監控合約，成功取代原有供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=1148026913","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148026913?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:19","pubTimestamp":1787231974,"startTime":"0","endTime":"0","summary":"SuperCom Ltd宣布，公司已在得克萨斯州赢得其第三份电子监控合约，并取代了此前的在位供应商。这一最新进展标志着SuperCom在得州市场的影响力进一步扩大，同时也凸显了其在电子监控领域的竞争实力。值得注意的是，这已是SuperCom在得州获得的第三份同类合约，这一系列的成功不仅证明了公司在行业内的领先地位，也反映出客户对其解决方案的高度认可。随着合约的逐步履行，SuperCom有望在该地区建立更为稳固的业务基础，并为未来的拓展奠定坚实根基。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195212942","title":"SuperCom 簽署並啓動瑞典全國電子監控項目，客户公布預算達7500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195212942","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195212942?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 21:39","pubTimestamp":1781617158,"startTime":"0","endTime":"0","summary":"SuperCom Ltd. 宣布，公司已成功签署并启动一项在瑞典的全国性电子监控合同。根据客户方公布的预算，该项目的总价值预计在1700万至7500万美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}