美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defender Risk Adaptive 500 ETF

27.87

-0.1365-0.49%

盤後：27.870.00000.00%16:10 EDT

成交量：7,652

成交額：21.64萬

市值：3,261.08萬

市盈率：- -

高：28.98

開：27.76

低：27.76

收：28.01

52周最高：28.98

52周最低：25.46

股本：117.00萬

流通股本：117.00萬

量比：0.60

換手率：0.65%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普500與道指創下四月以來最佳周度表現

金錢箴言：邁克爾·伯裏

道指收跌2.19%納指跌1.74%標普500跌1.52%。成交額居前個股中美光科技跌9.94%英偉達跌3.55%閃迪跌7

標普500或創2003年來聯儲議息日最大逆轉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPDF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","market":"US","secType":"STK","nameCN":"Defender Risk Adaptive 500 ETF","latestPrice":27.8725,"timestamp":1789416000000,"preClose":28.009,"halted":0,"volume":7652,"hourTrading":{"tag":"盘后","latestPrice":27.8725,"preClose":27.8725,"latestTime":"16:10 EDT","volume":6,"amount":167.23499999999999,"timestamp":1789416604111,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004873433539219594,"floatShares":1170000,"shares":1170000,"eps":0,"marketStatus":"盤後交易","change":-0.1365,"latestTime":"09-14 19:47:53 EDT","open":27.76,"high":28.98,"low":27.76,"amount":216428,"amplitude":0.043557,"askPrice":41.8,"askSize":200,"bidPrice":13.94,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":28.009,"nav":27.76,"aum":32479200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.009,"latestTime":"09:29 EDT","volume":101,"amount":2834.011823,"timestamp":1789392599999,"change":0.051,"changeRate":0.001821,"amplitude":0.001717},"postHourTrading":{"tag":"盘后","latestPrice":27.8725,"preClose":27.8725,"latestTime":"16:10 EDT","volume":6,"amount":167.23499999999999,"timestamp":1789416604111,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.603099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","floatShares":1170000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.603099,"shares":1170000,"dividePrice":0,"high":28.98,"amplitude":0.043557,"preClose":28.009,"low":27.76,"week52Low":25.4599,"pbRate":"--","week52High":28.98,"institutionHeld":0,"latestPrice":27.8725,"eps":0,"divideRate":0,"volume":7652,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":25.46,"prevWeekClose":28.009,"prevMonthClose":28.1081,"prevQuarterClose":27.4287,"fiveDayClose":28.2127,"twentyDayClose":28.4357,"sixtyDayClose":27.1102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","TSPY","ACLC","UXAP","LGDX","XSPI","GPIX","VOO","HIBS","SPMO","PTLC","SPHQ","GSLC","VBK","ABIG","SSS","XXX","HIBL","SPYV","OEF","TSPA","SFY","BK4559","SCHB","SCHX","FELC","ESmain","BMAY","JEPI","SPYH","OALC","SDS","SPXU","SPYI","VUG","XLG","PTL","IJR","TOPC","SPGP","SMAX","DBSC","IVV","SPYU","SPHD","SPYQ",".SPX","VTV","FLAO","NOBL","GSUS","VSL","DMAX","RSP","RSPN","GBXB","MRCP","SH","RSPU","SPYD","BK4550","SPDN","MESmain","OEX","UOCT","VYM","SPYG","VOOX","SPY","XUSP","RSPA","IVE","CPST","FLCC","HJUN","CFO","BK4588","SPUS","SSO","BK4504","VV","ISSXF","PBJL","BK4585","XPAY","BK4581","CGUS","LGH","SPLV","FEBT","UXJL","SPUU","XYLD","SPXS","SPDF","SPXL","MMAX","UPRO","BK4534","ALLW","YSPY","BKLC","ACWI","HELO","MOAT","IVW","SPYB","UXJA","IJH","VTI","SPYM","XDTE","ETFT","VEU","ITOT","VOOG","DSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UOCT","RSPA","TOPC","SSS","VOOG","XPAY","SPDF","TSPY","RSPN","SDS","HJUN","SPXS","VTI","SMAX","MESmain","PTLC","ETFT","SPLV","SPXU","VOO","TSPA","SPXL","SCHB","SPHQ","SPYG","SCHG","RSP","SPYU","ABIG","FELC","SPYM","SPYH","UXJA","SPHD","PTL","MOAT","NOBL","CGUS","SPYQ","VYM","GBXB","IVW","CFO","BMAY","XUSP","OEX","UXAP","IVV","ESmain","XDTE","SPUS","SPYD","BK4534","XSPI","XLG","IJR","HIBS","SPMO","UPRO","VEU","VSL",".SPX","IJH","VTV","FLAO","PBJL","BK4504","BK4581","BK4585","XXX","ALLW","SPGP","BKLC","DSPY","FLCC","DMAX","SSO","MRCP","SPYI","SCHX","OEF","MMAX","JEPI","LGDX","BK4588","FEBT","SPUU","RSPU","OALC","VBK","CPST","SPYV","ITOT","VUG","VOOX","XYLD","VV","LGH","HELO","SFY","UXJL","ACWI","GSLC","GPIX","HIBL","BK4559","ACLC","DBSC","IVE","BK4550","SPY","ISSXF","GSUS","YSPY","SPDN","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655819771","title":"道指收跌2.19%納指跌1.74%標普500跌1.52%。成交額居前個股中美光科技跌9.94%英偉達跌3.55%閃迪跌7","url":"https://stock-news.laohu8.com/highlight/detail?id=2655819771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655819771?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:30","pubTimestamp":1785357000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AZBA","APRQ","SCHG","XDTE",".SPX","CJUN","GFEB","RSJN","FNOV","VYM","MSEP","XYLD","QQQ","VOOG","BMAY","APRT","SQQQ","DMRL",".IXIC","JANT","RSPA","JULM","SNPE","SPDF","PTF","TQQQ","BUFH","PMMY","VIXmain","NVDA","CNAV","ESUM","BFXU","PDEC","STEN","ACLC","UFEB","TSPY","JANJ","SCHX","WDTE","RAM","GDEC","XSPI","VOO","CPSA","VUG","SPY","DMAX","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194070379","title":"標普500或創2003年來聯儲議息日最大逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1194070379","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194070379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:03","pubTimestamp":1785355397,"startTime":"0","endTime":"0","summary":"标普500指数目前微涨约0.1%，已完全收复盘中一度1.2%的跌幅。此番走势恰逢美联储主席凯文·沃什正接受记者提问。据道琼斯市场数据显示，若该指数最终能收于正值区间，这将是自2003年以来，在联储决策日当天所出现的最大幅度反转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","VTV","BK4550","MYCN","GOVT","KBWB","HYG","KBE","TBT","SMAX","IEI","GPIX","UDN","ZTmain","PTLC","VCIT","VGSH","LGDX","TLTI","ISSXF","BBLB","VFH","NGHT","DBSC","JPST","UBT","RAUS","CGUS","BMAY","ISHG","SPXL","SPYQ","TFJL","TSPA","XLRI","FLCC","SPYU","SPYV","SSO","BK4561","SCHB","EDV","VV","SSS","SPDN","XLG","XYLD","VGIT","VEU","FEBT","TLTW","PBJL","SPYM","OOQB","CIVG","VSL","UXAP","KRX","MESmain","OEX","IAT","HIBL","TBIL","SPXU","BK4581","BK4534","BK4504","XLF","OALC","UXJL","YSPY","SCHX","BND","IEF","GSLC","VBK",".SPX","XPAY","IVW","TSYW","VGLT","XUSP","SPMO","SPDF","VOOX","TLH","KRE","UOCT","TMF","GBXB","BSV","UBmain","MUNX","NEMD","US10Y.BOND","US2Y.BOND","ACLC","SPY","ABIG","AGG","BWZ","TLT","BWX","SPUU","US3Y.BOND","BKLC","BBSB","SPYB","US5Y.BOND","GSUS","IVE","BK4588","TIP","FAZ","TBJL","MUB","PTL","MINT","ZROZ","BOND","GOLY","MRCP","NOBL","USHY","OEF","SPXS","DPST","TOPC","UXJA","RSPN","XBIL","ESmain","TNmain","JEPI","LGH","LQD","SPLV","LIAJ","SKRE","SPYH","ETFT","ITOT","SDS","SPHQ","XSPI","VTI","SGOV","DSPY","IJH","SH","SHV","SPUS","MOAT","BOXX","UPRO","XXX","FLGV","VYM","US12M.BOND","VCSH","HELO","BBIB","SPHD","DMAX","US30Y.BOND","SPYD","IVV","MMAX","SCHG","GBIL","DBND","SFY","TYO","TSPY","ACWI","TLTX","IJR","US6M.BOND","VUG","CPST","SCHO","ZBmain","BK4585","CFO","XDTE","BK4535","WAMA","US7Y.BOND","HIBS","VOO","ZFmain","IGOV","FELC","RSPA","FLAO","SPGP","SPYG","RSPU","UUP","BK4559","ALLW","BIL","VOOG","RSP","HJUN","SHY","SPYI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDF\",params:#limit:6,delay:false,,,undefined,":[]}}