美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SIMPPLE Ltd.

1.85

+0.11006.32%

盤後：1.850.00000.00%19:30 EDT

成交量：1.61萬

成交額：2.90萬

市值：1,810.45萬

市盈率：-3.29

高：1.86

開：1.74

低：1.70

收：1.74

52周最高：7.00

52周最低：1.50

股本：978.62萬

流通股本：512.82萬

量比：0.17

換手率：0.31%

股息：- -

股息率：- -

每股收益(TTM):-0.5623

每股收益(LYR):-0.5623

淨資產收益率：-142.38%

總資產收益率：-26.25%

市淨率：6.68

市盈率(LYR):-3.29

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Simpple與Network 1 Financial Securities簽署承銷協議擬以每股1.25美元公開發行400萬股

SIMPPLE Ltd. 任命Daryl Pat為代理首席執行官，自2026年3月25日起生效

Simpple Ltd.盤中異動股價大漲5.84%報3.18美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPPL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":1.85,"timestamp":1789156800000,"preClose":1.74,"halted":0,"volume":16091,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":9,"amount":16.68,"timestamp":1789169406889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06321839080459776,"floatShares":5128200,"shares":9786200,"eps":-0.562347,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":1.74,"high":1.86,"low":1.7006,"amount":28958.5993888,"amplitude":0.091609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.562347,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":9,"amount":16.68,"timestamp":1789169406889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.17414577573015505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":5128200,"roa":"-26.25%","roe":"-142.38%","lyrEps":-0.562347,"volumeRatio":0.17414577573015505,"shares":9786200,"dividePrice":0,"high":1.86,"amplitude":0.091609,"preClose":1.74,"low":1.7006,"week52Low":1.5,"pbRate":"6.68","psRate":"3.88","week52High":7,"institutionHeld":0,"latestPrice":1.85,"eps":-0.562347,"divideRate":0,"volume":16091,"delay":0,"ttmEps":-0.562347,"open":1.74,"prevYearClose":4.25,"prevWeekClose":1.81,"prevMonthClose":2,"prevQuarterClose":3.89,"fiveDayClose":1.82,"twentyDayClose":2.41,"sixtyDayClose":3.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"SPPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2026-09-11","current":-3.289784,"percent":0.555102,"low":-219.154791,"twenty":-13.099868,"median":-6.307371,"eighty":-1.823855,"high":-0.79655,"avg":-23.462494,"sd":43.997398,"marketCap":17027960},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-1.998918,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11194289},{"date":"2024-06-07","current":-1.860134,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10418688},{"date":"2024-06-14","current":-1.827302,"twenty":-137.186658,"median":-99.400793,"eighty":-13.537131,"marketCap":10220732},{"date":"2024-06-21","current":-1.533174,"twenty":-137.025996,"median":-96.051179,"eighty":-13.424747,"marketCap":8564061},{"date":"2024-06-28","current":-1.228965,"twenty":-136.675911,"median":-92.878282,"eighty":-13.093701,"marketCap":6863581},{"date":"2024-07-05","current":-1.301401,"twenty":-136.490112,"median":-92.264249,"eighty":-12.837157,"marketCap":7301682},{"date":"2024-07-12","current":-1.328749,"twenty":-136.337923,"median":-89.937392,"eighty":-12.46876,"marketCap":7504506},{"date":"2024-07-19","current":-1.269018,"twenty":-136.174224,"median":-87.906944,"eighty":-11.977103,"marketCap":7142651},{"date":"2024-07-26","current":-1.182659,"twenty":-136.064103,"median":-83.682097,"eighty":-2.02061,"marketCap":6668869},{"date":"2024-08-02","current":-0.893149,"twenty":-135.759712,"median":-76.060103,"eighty":-1.971707,"marketCap":5103064},{"date":"2024-08-09","current":-0.840219,"twenty":-135.476162,"median":-74.031201,"eighty":-1.932464,"marketCap":4807751},{"date":"2024-08-16","current":-0.921078,"twenty":-135.195625,"median":-62.813626,"eighty":-1.825923,"marketCap":5289662},{"date":"2024-08-23","current":-1.032414,"twenty":-135.030811,"median":-20.32918,"eighty":-1.683507,"marketCap":6003605},{"date":"2024-08-30","current":-1.081765,"twenty":-134.46417,"median":-17.074389,"eighty":-1.462903,"marketCap":6279446},{"date":"2024-09-06","current":-0.977961,"twenty":-133.830061,"median":-16.313194,"eighty":-1.341797,"marketCap":5695311},{"date":"2024-09-13","current":-1.037865,"twenty":-132.988669,"median":-16.207755,"eighty":-1.31234,"marketCap":6053905},{"date":"2024-09-20","current":-1.012032,"twenty":-131.535468,"median":-15.313848,"eighty":-1.285498,"marketCap":5922475},{"date":"2024-09-27","current":-0.996106,"twenty":-130.269486,"median":-14.539148,"eighty":-1.242675,"marketCap":5888400},{"date":"2024-10-04","current":-0.95159,"twenty":-129.775968,"median":-14.282145,"eighty":-1.183146,"marketCap":5516826},{"date":"2024-10-11","current":-1.342156,"twenty":-129.048818,"median":-14.102656,"eighty":-1.16528,"marketCap":7788460},{"date":"2024-10-18","current":-1.011246,"twenty":-127.908115,"median":-14.008913,"eighty":-1.103766,"marketCap":5841345},{"date":"2024-10-25","current":-0.9622,"twenty":-126.322075,"median":-13.925445,"eighty":-1.089521,"marketCap":5516826},{"date":"2024-11-01","current":-0.908625,"twenty":-124.97747,"median":-13.813235,"eighty":-1.074,"marketCap":5192307},{"date":"2024-11-08","current":-2.843417,"twenty":-121.187584,"median":-13.687046,"eighty":-1.078433,"marketCap":16225960},{"date":"2024-11-15","current":-3.6536,"twenty":-117.541378,"median":-13.53622,"eighty":-1.083784,"marketCap":20606969},{"date":"2024-11-22","current":-3.471072,"twenty":-117.143817,"median":-13.417268,"eighty":-1.087653,"marketCap":19471152},{"date":"2024-11-29","current":-3.134201,"twenty":-116.746957,"median":-13.335063,"eighty":-1.089217,"marketCap":17686296},{"date":"2024-12-06","current":-2.692937,"twenty":-116.19528,"median":-13.069034,"eighty":-1.091218,"marketCap":15203724},{"date":"2024-12-13","current":-2.622181,"twenty":-114.107864,"median":-12.836243,"eighty":-1.094558,"marketCap":14710455},{"date":"2024-12-20","current":-2.325433,"twenty":-113.90538,"median":-12.603966,"eighty":-1.095396,"marketCap":12980768},{"date":"2024-12-27","current":-2.870134,"twenty":-113.322652,"median":-12.460815,"eighty":-1.095482,"marketCap":16009181},{"date":"2025-01-03","current":-3.518816,"twenty":-113.141324,"median":-12.224226,"eighty":-1.112051,"marketCap":22554084},{"date":"2025-01-10","current":-2.736496,"twenty":-112.226201,"median":-11.888545,"eighty":-1.137104,"marketCap":17524036},{"date":"2025-01-17","current":-2.385381,"twenty":-111.506514,"median":-8.267112,"eighty":-1.15499,"marketCap":15333532},{"date":"2025-01-24","current":-2.078685,"twenty":-110.935135,"median":-3.942411,"eighty":-1.161981,"marketCap":13584373},{"date":"2025-01-31","current":-1.546035,"twenty":-110.136329,"median":-3.749498,"eighty":-1.171822,"marketCap":10026020},{"date":"2025-02-07","current":-1.625029,"twenty":-110.001484,"median":-3.613304,"eighty":-1.179126,"marketCap":10550119},{"date":"2025-02-14","current":-1.715382,"twenty":-109.975079,"median":-3.471072,"eighty":-1.183146,"marketCap":11260816},{"date":"2025-02-21","current":-1.418875,"twenty":-109.472731,"median":-3.332141,"eighty":-1.186941,"marketCap":9330738},{"date":"2025-02-28","current":-1.030549,"twenty":-107.463855,"median":-3.168767,"eighty":-1.177948,"marketCap":6714302},{"date":"2025-03-07","current":-1.203985,"twenty":-107.212967,"median":-3.087264,"eighty":-1.159801,"marketCap":7950720},{"date":"2025-03-14","current":-1.14887,"twenty":-106.726424,"median":-3.034866,"eighty":-1.13321,"marketCap":7569410},{"date":"2025-03-21","current":-1.729585,"twenty":-105.766483,"median":-2.90681,"eighty":-1.136981,"marketCap":11378940},{"date":"2025-03-28","current":-1.619764,"twenty":-105.117918,"median":-2.834715,"eighty":-1.149305,"marketCap":10620344},{"date":"2025-04-04","current":-1.707652,"twenty":-104.452778,"median":-2.740969,"eighty":-1.15236,"marketCap":11185752},{"date":"2025-04-11","current":-4.017744,"twenty":-104.334036,"median":-2.821592,"eighty":-1.159801,"marketCap":11964507},{"date":"2025-04-17","current":-4.106011,"twenty":-103.908762,"median":-2.856776,"eighty":-1.168523,"marketCap":12318486},{"date":"2025-04-25","current":-4.77936,"twenty":-103.622656,"median":-2.94276,"eighty":-1.173127,"marketCap":14290860},{"date":"2025-05-02","current":-4.257347,"twenty":-102.541711,"median":-3.049988,"eighty":-1.17677,"marketCap":12920251},{"date":"2025-05-09","current":-3.86545,"twenty":-102.494451,"median":-3.134201,"eighty":-1.182659,"marketCap":11716721},{"date":"2025-05-16","current":-4.061981,"twenty":-102.186146,"median":-3.245431,"eighty":-1.183877,"marketCap":12283088},{"date":"2025-05-23","current":-4.097957,"twenty":-102.091914,"median":-3.38091,"eighty":-1.199198,"marketCap":12481317},{"date":"2025-05-30","current":-3.682638,"twenty":-101.960838,"median":-3.476035,"eighty":-1.203028,"marketCap":11256548},{"date":"2025-06-06","current":-3.483005,"twenty":-101.729005,"median":-3.466328,"eighty":-1.209224,"marketCap":10654782},{"date":"2025-06-13","current":-3.074869,"twenty":-101.266876,"median":-3.459081,"eighty":-1.225279,"marketCap":9451252},{"date":"2025-06-20","current":-3.167457,"twenty":-101.028347,"median":-3.409806,"eighty":-1.235932,"marketCap":9663640},{"date":"2025-06-27","current":-3.010179,"twenty":-100.658512,"median":-3.373825,"eighty":-1.243725,"marketCap":9288422},{"date":"2025-07-03","current":-3.110808,"twenty":-99.615064,"median":-3.324153,"eighty":-1.246357,"marketCap":9601339},{"date":"2025-07-11","current":-5.474625,"twenty":-98.036244,"median":-3.366739,"eighty":-1.255901,"marketCap":16812295},{"date":"2025-07-18","current":-5.624709,"twenty":-96.360234,"median":-3.399925,"eighty":-1.270032,"marketCap":17202145},{"date":"2025-07-25","current":-4.967373,"twenty":-94.376525,"median":-3.459081,"eighty":-1.27503,"marketCap":15301625},{"date":"2025-08-01","current":-4.743595,"twenty":-93.660789,"median":-3.466328,"eighty":-1.285498,"marketCap":14375730},{"date":"2025-08-08","current":-4.506752,"twenty":-92.654927,"median":-3.483005,"eighty":-1.296189,"marketCap":13791442},{"date":"2025-08-15","current":-4.679047,"twenty":-92.297636,"median":-3.601309,"eighty":-1.300492,"marketCap":14326999},{"date":"2025-08-22","current":-4.885289,"twenty":-91.889368,"median":-3.682638,"eighty":-1.300931,"marketCap":14911774},{"date":"2025-08-29","current":-5.071174,"twenty":-91.088747,"median":-3.732613,"eighty":-1.302468,"marketCap":15545281},{"date":"2025-09-05","current":-5.01167,"twenty":-90.413736,"median":-3.757726,"eighty":-1.309004,"marketCap":15277259},{"date":"2025-09-12","current":-6.831942,"twenty":-89.139772,"median":-3.849847,"eighty":-1.328847,"marketCap":20967124},{"date":"2025-09-19","current":-7.673452,"twenty":-88.881319,"median":-3.873879,"eighty":-1.330729,"marketCap":23537213},{"date":"2025-09-26","current":-10.613286,"twenty":-87.865959,"median":-3.89963,"eighty":-1.337477,"marketCap":32260113},{"date":"2025-10-03","current":-9.053682,"twenty":-86.923533,"median":-3.951029,"eighty":-1.340962,"marketCap":27593118},{"date":"2025-10-10","current":-11.36363,"twenty":-83.758591,"median":-3.996469,"eighty":-1.342425,"marketCap":28410429},{"date":"2025-10-17","current":-11.958916,"twenty":-82.641493,"median":-4.035313,"eighty":-1.344383,"marketCap":30033186},{"date":"2025-10-24","current":-11.472454,"twenty":-78.403253,"median":-4.045742,"eighty":-1.357097,"marketCap":28702818},{"date":"2025-10-31","current":-12.013966,"twenty":-75.699581,"median":-4.091757,"eighty":-1.398821,"marketCap":30018567},{"date":"2025-11-07","current":-9.413636,"twenty":-74.254112,"median":-4.106011,"eighty":-1.427692,"marketCap":23439822},{"date":"2025-11-14","current":-10.033024,"twenty":-74.156831,"median":-4.139002,"eighty":-1.46619,"marketCap":25096691},{"date":"2025-11-21","current":-8.427833,"twenty":-72.957822,"median":-4.257347,"eighty":-1.481732,"marketCap":20954519},{"date":"2025-11-28","current":-6.86536,"twenty":-69.50184,"median":-4.387286,"eighty":-1.492228,"marketCap":17202198},{"date":"2025-12-05","current":-8.740606,"twenty":-62.813626,"median":-4.41069,"eighty":-1.501255,"marketCap":21929148},{"date":"2025-12-12","current":-9.294882,"twenty":-22.826347,"median":-4.459041,"eighty":-1.505419,"marketCap":23391091},{"date":"2025-12-19","current":-8.969467,"twenty":-22.334632,"median":-4.513539,"eighty":-1.508967,"marketCap":22611388},{"date":"2025-12-26","current":-8.005724,"twenty":-19.12591,"median":-4.587815,"eighty":-1.512045,"marketCap":20272279},{"date":"2026-01-02","current":-8.195557,"twenty":-18.282691,"median":-4.657541,"eighty":-1.52503,"marketCap":20710862},{"date":"2026-01-09","current":-6.492988,"twenty":-17.546766,"median":-4.714821,"eighty":-1.540891,"marketCap":16417134},{"date":"2026-01-16","current":-6.006593,"twenty":-16.83406,"median":-4.753257,"eighty":-1.561615,"marketCap":15155477},{"date":"2026-01-23","current":-7.597263,"twenty":-16.529582,"median":-4.774147,"eighty":-1.576046,"marketCap":19267992},{"date":"2026-01-30","current":-7.416323,"twenty":-16.310908,"median":-4.847519,"eighty":-1.586214,"marketCap":19036545},{"date":"2026-02-06","current":-7.482293,"twenty":-16.27817,"median":-4.906695,"eighty":-1.594684,"marketCap":19093828},{"date":"2026-02-13","current":-7.237145,"twenty":-16.213045,"median":-4.949149,"eighty":-1.599872,"marketCap":18631512},{"date":"2026-02-20","current":-5.940163,"twenty":-16.074151,"median":-4.967373,"eighty":-1.602916,"marketCap":15217663},{"date":"2026-02-27","current":-6.617967,"twenty":-15.579204,"median":-4.991629,"eighty":-1.606502,"marketCap":17010802},{"date":"2026-03-06","current":-5.817769,"twenty":-15.243247,"median":-5.057526,"eighty":-1.614332,"marketCap":14754769},{"date":"2026-03-13","current":-4.710498,"twenty":-14.882308,"median":-5.034598,"eighty":-1.618864,"marketCap":11977400},{"date":"2026-03-20","current":-4.580402,"twenty":-14.556563,"median":-5.011613,"eighty":-1.620434,"marketCap":11630229},{"date":"2026-03-27","current":-4.598654,"twenty":-14.496356,"median":-4.996719,"eighty":-1.623498,"marketCap":11630229},{"date":"2026-04-02","current":-7.234686,"twenty":-14.441292,"median":-5.011641,"eighty":-1.625029,"marketCap":18300164},{"date":"2026-04-10","current":-5.778311,"twenty":-14.282145,"median":-5.048472,"eighty":-1.626322,"marketCap":18985196},{"date":"2026-04-17","current":-6.143666,"twenty":-14.169948,"median":-5.071253,"eighty":-1.626545,"marketCap":20201619},{"date":"2026-04-24","current":-6.680979,"twenty":-14.135057,"median":-5.080768,"eighty":-1.645296,"marketCap":21921052},{"date":"2026-05-01","current":-7.298039,"twenty":-14.070255,"median":-5.11714,"eighty":-1.646771,"marketCap":23976150},{"date":"2026-05-08","current":-7.937917,"twenty":-14.045529,"median":-5.144528,"eighty":-1.6595,"marketCap":26226973},{"date":"2026-05-15","current":-8.34664,"twenty":-14.008913,"median":-5.236154,"eighty":-1.659937,"marketCap":27401315},{"date":"2026-05-22","current":-8.381209,"twenty":-13.981087,"median":-5.331588,"eighty":-1.670163,"marketCap":27401315},{"date":"2026-05-29","current":-7.907988,"twenty":-13.946508,"median":-5.375255,"eighty":-1.673551,"marketCap":25933387},{"date":"2026-06-05","current":-11.107267,"twenty":-13.917994,"median":-5.474226,"eighty":-1.677282,"marketCap":36208880},{"date":"2026-06-12","current":-11.298754,"twenty":-13.867069,"median":-5.578035,"eighty":-1.694977,"marketCap":36698190},{"date":"2026-06-18","current":-10.915528,"twenty":-13.830173,"median":-5.624709,"eighty":-1.704009,"marketCap":35425986},{"date":"2026-06-26","current":-11.508936,"twenty":-13.779845,"median":-5.726757,"eighty":-1.707472,"marketCap":37187499},{"date":"2026-07-02","current":-11.261519,"twenty":-13.751349,"median":-5.785758,"eighty":-1.710107,"marketCap":36502466},{"date":"2026-07-10","current":-10.880391,"twenty":-13.698036,"median":-5.81375,"eighty":-1.714426,"marketCap":35230262},{"date":"2026-07-17","current":-9.71662,"twenty":-13.59411,"median":-5.961397,"eighty":-1.721063,"marketCap":31511512},{"date":"2026-07-24","current":-10.008249,"twenty":-13.536767,"median":-6.006593,"eighty":-1.729629,"marketCap":32392269},{"date":"2026-07-31","current":-9.959379,"twenty":-13.520957,"median":-6.033882,"eighty":-1.731617,"marketCap":32490130},{"date":"2026-08-07","current":-7.022517,"twenty":-13.453869,"median":-6.11678,"eighty":-1.739566,"marketCap":22899670},{"date":"2026-08-14","current":-7.215799,"twenty":-13.424747,"median":-6.283712,"eighty":-1.741328,"marketCap":23584703},{"date":"2026-08-21","current":-6.571296,"twenty":-13.404576,"median":-6.412941,"eighty":-1.752075,"marketCap":21627466},{"date":"2026-08-28","current":-6.360753,"twenty":-13.376222,"median":-6.444697,"eighty":-1.783663,"marketCap":20942433},{"date":"2026-09-04","current":-5.39076,"twenty":-13.233145,"median":-6.359328,"eighty":-1.793042,"marketCap":17810854},{"date":"2026-09-11","current":-5.153234,"twenty":-13.099868,"median":-6.307371,"eighty":-1.823855,"marketCap":17027960}],"updateTime":1789251317981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140140473","title":"Simpple與Network 1 Financial Securities簽署承銷協議 擬以每股1.25美元公開發行400萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140140473","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140140473?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:17","pubTimestamp":1774963033,"startTime":"0","endTime":"0","summary":"Simpple Ltd.已正式与Network 1 Financial Securities达成承销协议，计划以每股1.25美元的价格公开发行400万股普通股。\n此次公开发行预计将为公司带来新的资金注入，进一步支持其业务扩张与战略布局。每股定价1.25美元，凸显了市场对该公司的估值预期。承销商Network 1 Financial Securities将负责此次股票发售的相关事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","SPPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187788810","title":"SIMPPLE Ltd. 任命Daryl Pat為代理首席執行官，自2026年3月25日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1187788810","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187788810?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 18:45","pubTimestamp":1774521939,"startTime":"0","endTime":"0","summary":"SIMPPLE Ltd. 宣布，自2026年3月25日起，Daryl Pat已被任命为公司代理首席执行官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPPL","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612462010","title":"Simpple Ltd.盤中異動 股價大漲5.84%報3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612462010?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 00:25","pubTimestamp":1771345555,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日00时25分，Simpple Ltd.股票出现异动，股价大幅上涨5.84%。截至发稿，该股报3.18美元/股，成交量842股，换手率0.01%，振幅3.33%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.37%。其相关个股中，美国超导、Simpple Ltd.、Green Circle Decarbonize Technology Limited涨幅较大，Nuscale Power Corporation、Richtech Robotics Inc.、Laser Photonics Corporation较为活跃，换手率分别为4.75%、3.90%、2.36%，振幅较大的相关个股有虎虎科技、因立夫、Clean Energy Technologies, Inc.，振幅分别为14.24%、12.65%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021800255595415c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021800255595415c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPL\",params:#limit:6,delay:false,,,undefined,":[]}}