美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares S&P 500 Ex-Technology ETF

110.42

+0.21860.20%

盤後：110.30-0.1203-0.11%19:30 EDT

成交量：1.34萬

成交額：147.72萬

市值：2.95億

市盈率：- -

高：110.60

開：110.48

低：110.15

收：110.20

52周最高：113.74

52周最低：98.59

股本：267.00萬

流通股本：267.00萬

量比：2.14

換手率：0.50%

股息：1.48

股息率：1.34%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

油價「200美元噩夢」逼近?沙特輸油大動脈遭襲關閉+雙海峽航運受擾全球石油供應持續承壓

最新！油價調整

比特幣回落至7.78萬美元美參議院加密法案投票臨近疊加油價走高

环球市场播报

油價「200美元噩夢」逼近?沙特輸油大動脈遭襲關閉+雙海峽航運受擾全球石油供應持續承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SPXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.4153,"timestamp":1789416000000,"preClose":110.1967,"halted":0,"volume":13387,"hourTrading":{"tag":"盘后","latestPrice":110.295,"preClose":110.4153,"latestTime":"19:30 EDT","volume":13,"amount":1435.3989,"timestamp":1789428601624,"change":-0.1203,"changeRate":-0.00109,"amplitude":0},"delay":0,"changeRate":0.0019837254654630765,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"未開盤","change":0.2186,"latestTime":"09-14 16:00:00 EDT","open":110.48,"high":110.595,"low":110.15,"amount":1477237.37755,"amplitude":0.004038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.1967,"sharesOutstanding":2580001,"nav":110.0826,"aum":295021478.0826,"dividendRate":0.013368,"bidAskSpread":0.001869,"postHourTrading":{"tag":"盘后","latestPrice":110.295,"preClose":110.4153,"latestTime":"19:30 EDT","volume":13,"amount":1435.3989,"timestamp":1789428601624,"change":-0.1203,"changeRate":-0.00109,"amplitude":0},"volumeRatio":2.135701,"impliedVol":0.0768,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.135701,"shares":2670001,"dividePrice":1.476,"high":110.595,"amplitude":0.004038,"preClose":110.1967,"low":110.15,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":110.4153,"eps":0,"divideRate":0.013368,"volume":13387,"delay":0,"ttmEps":0,"open":110.48,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":111.3922,"twentyDayClose":112.5439,"sixtyDayClose":107.5177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667614811","title":"油價「200美元噩夢」逼近?沙特輸油大動脈遭襲關閉+雙海峽航運受擾 全球石油供應持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667614811","media":"中金财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667614811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:47","pubTimestamp":1789454822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沙特阿拉伯这个全球最大产油国之一正遭受袭击，尽管这件事已占据全部新闻版面，却没有人真正严肃地谈论它。然而，布伦特原油期货截至发稿处于107美元/桶左右。　　交易商及消息人士称，沙特东西输油管道中断，若数日内不能恢复输送，全球石油供应恐将损失4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260915/32370163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["PXE","UUP","OILK","USL","USE","XLE","IEO","DBC","PEJ","SPXT","XOP","TPOR","IXC","DRLL","DUG","XLEX","BK4588","ERX","DRIP","BOAT","OIH","OILU","159019","UGA","SDOG","UDN","OILT","DIG","DBE","UAE","VDE","VOOV","FTXN","BK4585","BK4570","USOI","BNO","BWET","WEEI","BDRY","PXJ","DBO","WTIU","XES","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667614167","title":"最新！油價調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2667614167","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667614167?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:38","pubTimestamp":1789454280,"startTime":"0","endTime":"0","summary":"（来源：活力海勃湾）按照成品油的调价规则，下次油价调整将在9月24日24时进行。9月14日，2026年第19轮油价计价周期正式开启，也是本轮调价的第一个统计工作日。当前原油变化率大幅走高，机构实时测算数据显示：汽柴油预计上调500元/吨、480元/吨，折算零售价大涨，92号汽油预涨0.40元/升，95号汽油预涨0.43元/升，0号柴油预涨0.41元/升。机构预测，9月15日涨幅将继续扩大。（文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准。）","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirwwmu8627269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEX","ERX","DRLL","DBC","OILU","USE","USL","BK4588","VOOV","WTIU","IXC","WEEI","UAE","DUG","FTXN","OIH","DBE","PXE","SPXT","DBO","BNO","OILK","SDOG","PEJ","GUSH","DRIP","BK4570","UGA","USOI","IEO","PXJ","DIG","OILT","XES","VDE","BWET","BK4585","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667897611","title":"比特幣回落至7.78萬美元 美參議院加密法案投票臨近疊加油價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667897611","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667897611?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:16","pubTimestamp":1789452960,"startTime":"0","endTime":"0","summary":"9月15日亚洲交易时段，比特币价格从周一7.9万美元上方回落至约7.78万美元，其他主要加密货币同步走低。美国参议院即将就《数字资产市场清晰法案》举行程序性投票，国际油价重新上涨，市场避险情绪升温。支持者表示，法案通过将降低比特币及更广泛加密市场的监管不确定性。油价上涨可能加剧通胀压力，并强化市场对美联储维持紧缩政策的预期。其他加密货币方面，瑞波币从1.49美元高点回落至1.42美元，但仍有望形成看涨金叉。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirwwna3767693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BTCL","XLEX","XES","DIG","BNO","SPXT","BTC.USD.HKCC","SMST","09042","SDOG","IBIT","CRPT","PXE","BTFX","03439","BITQ","MSTU","MBTmain","BEGS","BITI","USL","MSBT","BITB","HECO","USOI","09008","BITC","IEO","GDLC","BTCO","NCIQ","YBIT","BTRN","DBE","BTGD","YBTC","DRIP","BITX","WEEI","09439","03042","WTIU","WGMI","GUSH","USE","LFGY","DBC","SBIT","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667619079","title":"油價「200美元噩夢」逼近?沙特輸油大動脈遭襲關閉+雙海峽航運受擾 全球石油供應持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667619079","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667619079?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:15","pubTimestamp":1789452953,"startTime":"0","endTime":"0","summary":"在今年霍尔木兹海峡受战事影响、航运受阻后，沙特迅速转而通过这条输油管道，从红海出口石油。交易商及消息人士称，沙特东西输油管道中断，若数日内不能恢复输送，全球石油供应恐将损失4%。沙特东西输油管道遭袭关闭、伊朗与海湾国家外交谈判宣告推迟，两大冲击同步发酵，令全球能源市场面临数十年来最严峻的供应压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBE","IEO","OILK","BK4588","SPXT","159019","DRLL","ERX","BK4585","WEEI","XLEX","DBC","SDOG","UAE","XES","FTXN","UDN","BK4570","OILU","PXE","PXJ","VOOV","OIH","PEJ","BNO","WTIU","GUSH","BOAT","DBO","UUP","DUG","USOI","XOP","USL","VDE","DIG","TPOR","XLE","DRIP","USE","IXC","BDRY","BWET","OILT","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}